Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00080000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240621C00080000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 48.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240816C00080000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 54.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH241115C00080000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH250117C00080000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH260116C00080000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240531P00080000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DASH240621P00080000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DASH240719P00080000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DASH240816P00080000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DASH241115P00080000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2,893 | 0 | 12.50% |
DASH250117P00080000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
DASH250620P00080000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DASH260116P00080000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |