Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00105000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 5.55 | 5.50 | 6.05 | -3.00 | -35.09% | 70 | 0 | 46.78% |
DASH240614C00105000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 6.50 | 6.00 | 6.50 | -0.70 | -9.72% | 25 | 34 | 39.77% |
DASH240621C00105000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 6.30 | 6.75 | 8.10 | -0.88 | -12.26% | 11 | 0 | 50.05% |
DASH240719C00105000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 8.02 | 8.80 | 9.00 | -1.16 | -12.64% | 1 | 4 | 38.88% |
DASH240816C00105000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 10.27 | 12.05 | 13.20 | -2.03 | -16.50% | 31 | 1,806 | 50.15% |
DASH241115C00105000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 16.05 | 15.70 | 17.00 | -1.00 | -5.87% | 32 | 146 | 49.35% |
DASH250117C00105000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 19.65 | 17.70 | 19.90 | 0.00 | - | 1 | 0 | 50.81% |
DASH260116C00105000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 32.81 | 29.60 | 31.10 | 0.00 | - | 1 | 0 | 51.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00105000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.57 | 0.41 | 0.50 | +0.03 | +5.56% | 72 | 75 | 36.33% |
DASH240614P00105000 | 2024-05-31 10:11AM EDT | 2024-06-14 | 2.17 | 1.11 | 1.28 | +0.92 | +73.60% | 51 | 0 | 38.18% |
DASH240621P00105000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.56 | +0.05 | +3.23% | 70 | 2,565 | 34.45% |
DASH240719P00105000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 3.03 | 2.92 | 3.10 | +0.09 | +3.06% | 45 | 1,571 | 33.52% |
DASH240816P00105000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 6.24 | 5.80 | 5.95 | +0.44 | +7.59% | 27 | 4,042 | 41.96% |
DASH241115P00105000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 8.79 | 8.90 | 9.35 | 0.00 | - | 1 | 978 | 40.43% |
DASH250117P00105000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 11.10 | 10.25 | 10.60 | +1.00 | +9.90% | 9 | 392 | 38.23% |
DASH250321P00105000 | 2024-05-22 12:00PM EDT | 2025-03-21 | 11.66 | 11.95 | 12.40 | 0.00 | - | - | 0 | 38.68% |
DASH260116P00105000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.55 | 16.85 | 18.20 | 0.00 | - | 27 | 0 | 38.10% |