Mercado fechará em 2 h 31 min
BOVESPA
119.725,27 +587,41 (+0,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.467,47 +1.070,27 (+2,04%) PETROLEO CRU
81,18 +0,85 (+1,06%) OURO
2.343,90 +14,90 (+0,64%) Bitcoin USD
64.591,48 -1.384,75 (-2,10%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:29PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00022500 | 2024-05-03 12:43PM EDT | 22.50 | 20.91 | 15.80 | 20.50 | 0.00 | - | 1 | 0 | 356.59% |
| DAR240719C00025000 | 2024-01-24 12:30PM EDT | 25.00 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 403.22% |
| DAR240719C00030000 | 2024-06-18 10:53AM EDT | 30.00 | 4.95 | 4.60 | 4.80 | -5.95 | -54.59% | 4 | 11 | 50.44% |
| DAR240719C00035000 | 2024-06-18 12:11PM EDT | 35.00 | 1.55 | 1.35 | 1.45 | -0.20 | -11.43% | 4 | 1,220 | 43.26% |
| DAR240719C00040000 | 2024-06-18 10:34AM EDT | 40.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 715 | 2,510 | 46.88% |
| DAR240719C00045000 | 2024-06-17 1:44PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,657 | 54.79% |
| DAR240719C00050000 | 2024-06-17 10:02AM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 7 | 2,419 | 70.70% |
| DAR240719C00055000 | 2024-06-14 11:55AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 1,476 | 81.45% |
| DAR240719C00060000 | 2024-06-14 10:12AM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 988 | 84.38% |
| DAR240719C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 50.00% |
| DAR240719C00070000 | 2024-06-14 10:12AM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 141.99% |
| DAR240719C00075000 | 2024-05-31 10:05AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 572 | 103.13% |
| DAR240719C00080000 | 2024-02-28 12:15PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 161.33% |
| DAR240719C00085000 | 2023-10-05 1:00PM EDT | 85.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 12 | 14 | 167.77% |
| DAR240719C00090000 | 2023-11-16 10:30AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 165.82% |
| DAR240719C00095000 | 2023-09-21 3:12PM EDT | 95.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 151.56% |
| DAR240719C00100000 | 2023-07-20 1:03PM EDT | 100.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | - | 1 | 233.69% |
| DAR240719C00105000 | 2023-08-07 9:59AM EDT | 105.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | - | 1 | 216.02% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00022500 | 2023-12-19 12:23PM EDT | 22.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 151.86% |
| DAR240719P00025000 | 2024-05-23 1:25PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.74% |
| DAR240719P00030000 | 2024-06-17 12:46PM EDT | 30.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 4 | 1,857 | 42.77% |
| DAR240719P00035000 | 2024-06-18 12:51PM EDT | 35.00 | 1.90 | 1.85 | 1.95 | +0.35 | +22.58% | 19 | 1,851 | 38.77% |
| DAR240719P00040000 | 2024-06-18 12:59PM EDT | 40.00 | 5.85 | 5.70 | 6.00 | +0.76 | +14.93% | 6 | 5,500 | 45.61% |
| DAR240719P00045000 | 2024-06-17 3:48PM EDT | 45.00 | 10.00 | 10.60 | 10.80 | 0.00 | - | 12 | 989 | 54.30% |
| DAR240719P00050000 | 2024-06-05 3:45PM EDT | 50.00 | 12.20 | 15.50 | 16.80 | 0.00 | - | 1 | 16 | 94.24% |
| DAR240719P00055000 | 2024-06-18 10:05AM EDT | 55.00 | 20.10 | 20.50 | 20.80 | +4.49 | +28.76% | 1 | 1 | 83.98% |
| DAR240719P00060000 | 2024-06-18 10:16AM EDT | 60.00 | 25.30 | 25.40 | 25.80 | +8.90 | +54.27% | 1 | 29 | 96.09% |
| DAR240719P00065000 | 2024-05-30 2:35PM EDT | 65.00 | 25.90 | 30.50 | 30.90 | 0.00 | - | 41 | 50 | 84.38% |
| DAR240719P00070000 | 2024-05-22 3:39PM EDT | 70.00 | 27.88 | 33.50 | 37.50 | 0.00 | - | 2 | 5 | 209.08% |
| DAR240719P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 32.90 | 39.30 | 42.30 | 0.00 | - | 18 | 0 | 125.78% |
| DAR240719P00080000 | 2023-08-03 12:51PM EDT | 80.00 | 13.40 | 18.30 | 20.30 | 0.00 | - | 17 | 19 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.