Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00070000 | 2024-04-10 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DAL240517C00070000 | 2024-04-10 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DAL240621C00070000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DAL240920C00070000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
DAL241220C00070000 | 2024-04-30 3:49PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAL250117C00070000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DAL250620C00070000 | 2024-04-30 12:29PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DAL251219C00070000 | 2024-04-30 3:18PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DAL260116C00070000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00070000 | 2024-04-29 11:22AM EDT | 2024-05-03 | 19.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
DAL240517P00070000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 263.72% |
DAL250117P00070000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL250620P00070000 | 2024-04-18 3:28PM EDT | 2025-06-20 | 22.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 60.72% |
DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |