Mercado abrirá em 7 h 34 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,89 +0,32 (+0,38%) OURO
2.348,60 +6,10 (+0,26%) Bitcoin USD
64.236,07 +151,68 (+0,24%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00040000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL240503C00040000 | 2024-04-19 3:01PM EDT | 2024-05-03 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240510C00040000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00040000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAL240524C00040000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240531C00040000 | 2024-04-23 11:18AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240621C00040000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DAL240920C00040000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL250117C00040000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620C00040000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 13.96 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| DAL251219C00040000 | 2024-04-23 12:50PM EDT | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00040000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 15.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00040000 | 2024-04-19 1:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DAL240503P00040000 | 2024-04-23 2:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DAL240510P00040000 | 2024-04-25 12:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| DAL240517P00040000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| DAL240524P00040000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240531P00040000 | 2024-04-18 12:31PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DAL240621P00040000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DAL240920P00040000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| DAL250117P00040000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL250620P00040000 | 2024-04-23 11:43AM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DAL251219P00040000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116P00040000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.