Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00035000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
DAL240517C00035000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
DAL240621C00035000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,477 | 0.00% |
DAL240920C00035000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 0.00% |
DAL241220C00035000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
DAL250117C00035000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,480 | 0.00% |
DAL250620C00035000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 613 | 0.00% |
DAL251219C00035000 | 2024-04-04 10:24AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
DAL260116C00035000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240426P00035000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
DAL240503P00035000 | 2024-04-02 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
DAL240510P00035000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
DAL240517P00035000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 25.00% |
DAL240524P00035000 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 19 | 25.00% |
DAL240621P00035000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4,178 | 25.00% |
DAL240920P00035000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 12.50% |
DAL241220P00035000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
DAL250117P00035000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 10,915 | 12.50% |
DAL250620P00035000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 6.25% |
DAL251219P00035000 | 2024-04-18 9:42AM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,085 | 6.25% |
DAL260116P00035000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 80 | 534 | 6.25% |