Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.19 | 0.00 | - | - | 30 | 30.00 | - | - | - | - | - |
15.80 | 0.00 | - | - | 2 | 35.00 | 0.58 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 200 | 160 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 497 |
10.60 | 0.00 | - | 1 | 7 | 39.00 | 0.08 | 0.00 | - | 3 | 75 |
8.27 | 0.00 | - | 1 | 7 | 40.00 | 0.01 | 0.00 | - | 10 | 442 |
6.85 | 0.00 | - | 2 | 23 | 41.00 | 0.01 | 0.00 | - | 4 | 157 |
8.90 | 0.00 | - | 19 | 64 | 42.00 | 0.02 | 0.00 | - | 7 | 207 |
8.40 | 0.00 | - | - | 4 | 42.50 | 0.35 | 0.00 | - | 2 | 157 |
7.80 | 0.00 | - | 1 | 23 | 43.00 | 0.01 | -0.02 | -66.67% | 1 | 179 |
7.60 | 0.00 | - | - | 2 | 43.50 | 0.04 | 0.00 | - | 220 | 116 |
8.15 | +2.60 | +46.85% | 23 | 71 | 44.00 | 0.02 | 0.00 | - | 3 | 105 |
6.15 | 0.00 | - | 3 | 12 | 44.50 | 0.01 | -0.06 | -85.71% | 354 | 101 |
7.39 | -0.52 | -6.57% | 10 | 76 | 45.00 | 0.01 | 0.00 | - | 792 | 865 |
7.37 | 0.00 | - | 4 | 15 | 45.50 | 0.01 | -0.03 | -75.00% | 228 | 299 |
5.25 | -0.85 | -13.93% | 5 | 757 | 46.00 | 0.02 | 0.00 | - | 7 | 350 |
5.95 | -0.23 | -3.72% | 9 | 23 | 46.50 | 0.01 | 0.00 | - | 1 | 266 |
5.20 | -0.50 | -8.77% | 2 | 302 | 47.00 | 0.02 | 0.00 | - | 5 | 675 |
5.00 | -0.52 | -9.42% | 2 | 73 | 47.50 | 0.02 | +0.01 | +100.00% | 2 | 57 |
4.50 | -0.55 | -10.89% | 4 | 272 | 48.00 | 0.02 | 0.00 | - | 9 | 644 |
4.25 | 0.00 | - | 2 | 77 | 48.50 | 0.02 | 0.00 | - | 3 | 121 |
3.24 | -0.51 | -13.60% | 6 | 265 | 49.00 | 0.04 | +0.01 | +33.33% | 143 | 713 |
2.94 | -0.56 | -16.00% | 31 | 220 | 49.50 | 0.05 | +0.02 | +66.67% | 4 | 331 |
2.40 | -0.65 | -21.31% | 48 | 10,793 | 50.00 | 0.05 | -0.01 | -16.67% | 418 | 1,874 |
1.52 | -0.56 | -26.92% | 203 | 1,934 | 51.00 | 0.14 | +0.01 | +7.69% | 1,029 | 2,318 |
0.71 | -0.58 | -44.96% | 413 | 1,999 | 52.00 | 0.41 | +0.10 | +32.26% | 1,457 | 690 |
0.26 | -0.42 | -61.76% | 683 | 1,428 | 53.00 | 0.89 | +0.20 | +28.99% | 284 | 174 |
0.08 | -0.23 | -74.19% | 134 | 681 | 54.00 | 1.80 | +0.49 | +37.40% | 112 | 121 |
0.03 | -0.08 | -72.73% | 111 | 456 | 55.00 | 2.80 | +0.63 | +29.03% | 15 | 179 |
0.02 | -0.03 | -60.00% | 22 | 450 | 56.00 | 3.30 | 0.00 | - | 12 | 18 |
0.02 | 0.00 | - | 2 | 239 | 57.00 | 4.38 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 120 | 55 | 58.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 13.30 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 2 | 10 | 70.00 | 20.25 | 0.00 | - | - | 1 |