Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240719C00075000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
DAL240816C00075000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
DAL240920C00075000 | 2024-06-25 1:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
DAL241220C00075000 | 2024-06-24 12:29PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAL250117C00075000 | 2024-06-25 9:56AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.33 | 0.00 | - | 5 | 70 | 34.82% |
DAL250321C00075000 | 2024-06-24 2:58PM EDT | 2025-03-21 | 0.54 | 0.42 | 0.50 | 0.00 | - | 5 | 23 | 33.30% |
DAL250620C00075000 | 2024-06-25 3:43PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAL251219C00075000 | 2024-05-24 2:14PM EDT | 2025-12-19 | 2.14 | 1.60 | 2.32 | 0.00 | - | 32 | 12 | 36.29% |
DAL260116C00075000 | 2024-06-21 10:17AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |