Mercado fechará em 6 h 59 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 0,00 (0,00%) PETROLEO CRU
79,67 +0,68 (+0,86%) OURO
2.334,80 +12,50 (+0,54%) Bitcoin USD
61.511,66 -693,79 (-1,12%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:55.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00055000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 434 | 25.00% |
| DAL240517C00055000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 584 | 11,428 | 6.25% |
| DAL240524C00055000 | 2024-05-08 2:09PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 6.25% |
| DAL240531C00055000 | 2024-05-08 2:08PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 788 | 6.25% |
| DAL240607C00055000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 123 | 6.25% |
| DAL240614C00055000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 239 | 350 | 3.13% |
| DAL240621C00055000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 811 | 78,503 | 3.13% |
| DAL240920C00055000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12,324 | 1.56% |
| DAL241220C00055000 | 2024-05-08 10:50AM EDT | 2024-12-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
| DAL250117C00055000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 56 | 3,097 | 1.56% |
| DAL250620C00055000 | 2024-05-08 1:42PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 756 | 1.56% |
| DAL251219C00055000 | 2024-05-06 9:42AM EDT | 2025-12-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.78% |
| DAL260116C00055000 | 2024-05-07 1:46PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 6 | 780 | 0.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00055000 | 2024-05-08 12:33PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| DAL240517P00055000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 56 | 79 | 0.00% |
| DAL240524P00055000 | 2024-05-07 12:33PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 109 | 0.00% |
| DAL240531P00055000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| DAL240607P00055000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DAL240621P00055000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 56 | 504 | 0.00% |
| DAL240920P00055000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 447 | 0.00% |
| DAL241220P00055000 | 2024-05-08 11:04AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| DAL250117P00055000 | 2024-05-08 1:46PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| DAL250620P00055000 | 2024-05-08 11:10AM EDT | 2025-06-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 0.00% |
| DAL251219P00055000 | 2024-04-29 9:38AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 0.00% |
| DAL260116P00055000 | 2024-04-26 11:55AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.