Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00047000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 6.15 | 5.00 | 5.85 | -0.17 | -2.69% | 17 | 70 | 59.18% |
DAL240531C00047000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 6.35 | 5.80 | 5.95 | 0.00 | - | 1 | 42 | 47.85% |
DAL240607C00047000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 5.55 | 5.65 | 7.05 | 0.00 | - | 100 | 107 | 53.52% |
DAL240621C00047000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 6.50 | 6.15 | 6.30 | +0.45 | +7.44% | 9 | 5,672 | 40.19% |
DAL240920C00047000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 7.95 | 7.75 | 7.90 | -0.55 | -6.47% | 1 | 1,339 | 38.50% |
DAL241220C00047000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 9.30 | 9.10 | 9.25 | -0.20 | -2.11% | 1 | 348 | 39.12% |
DAL250117C00047000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 9.85 | 9.55 | 9.70 | +0.05 | +0.51% | 1 | 4,949 | 39.82% |
DAL250620C00047000 | 2024-05-10 10:06AM EDT | 2025-06-20 | 11.30 | 11.25 | 11.40 | 0.00 | - | 1 | 660 | 39.94% |
DAL251219C00047000 | 2024-05-10 1:31PM EDT | 2025-12-19 | 12.46 | 11.90 | 13.45 | 0.00 | - | 1 | 388 | 41.76% |
DAL260116C00047000 | 2024-05-17 11:06AM EDT | 2026-01-16 | 13.40 | 13.15 | 13.40 | -0.60 | -4.29% | 1 | 612 | 40.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00047000 | 2024-05-16 1:43PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 116 | 253 | 42.97% |
DAL240531P00047000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 15 | 203 | 35.35% |
DAL240607P00047000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 0.13 | 0.09 | 1.05 | 0.00 | - | 26 | 227 | 50.93% |
DAL240614P00047000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | +0.03 | +18.75% | 6 | 123 | 32.23% |
DAL240621P00047000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | +0.01 | +4.00% | 392 | 6,655 | 30.96% |
DAL240920P00047000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.37 | 1.35 | 1.39 | +0.05 | +3.79% | 12 | 1,938 | 30.30% |
DAL241220P00047000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 2.25 | 2.21 | 2.31 | -0.06 | -2.60% | 2 | 34 | 30.18% |
DAL250117P00047000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 2.64 | 2.48 | 2.57 | 0.00 | - | 2 | 3,563 | 30.20% |
DAL250620P00047000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 3.45 | 3.50 | 3.60 | 0.00 | - | 311 | 1,196 | 29.14% |
DAL251219P00047000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 6.30 | 4.40 | 5.55 | 0.00 | - | 3 | 200 | 32.48% |
DAL260116P00047000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 4.60 | 3.80 | 4.75 | 0.00 | - | 4 | 1,720 | 28.41% |