Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00035000 | 2024-05-14 9:38AM EDT | 2024-05-24 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
DAL240607C00035000 | 2024-05-14 10:57AM EDT | 2024-06-07 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
DAL240621C00035000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,441 | 0.00% |
DAL240920C00035000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 0.00% |
DAL241220C00035000 | 2024-05-22 10:25AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
DAL250117C00035000 | 2024-05-23 11:14AM EDT | 2025-01-17 | 17.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2,447 | 0.00% |
DAL250620C00035000 | 2024-05-14 9:49AM EDT | 2025-06-20 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
DAL251219C00035000 | 2024-05-01 12:02PM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
DAL260116C00035000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00035000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 251 | 50.00% |
DAL240621P00035000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,558 | 25.00% |
DAL240719P00035000 | 2024-05-22 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 25.00% |
DAL240816P00035000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
DAL240920P00035000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,044 | 12.50% |
DAL241220P00035000 | 2024-05-21 2:53PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 12.50% |
DAL250117P00035000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 10,862 | 12.50% |
DAL250321P00035000 | 2024-05-23 3:33PM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
DAL250620P00035000 | 2024-05-23 1:45PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 818 | 6.25% |
DAL251219P00035000 | 2024-05-16 10:15AM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 2,105 | 6.25% |
DAL260116P00035000 | 2024-05-23 1:38PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 6.25% |