Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.05 | 0.00 | - | 10 | 198 |
19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 3 |
26.78 | 0.00 | - | 5 | 18 | 25.00 | 0.08 | -0.07 | -46.67% | 1 | 403 |
22.00 | 0.00 | - | 1 | 119 | 29.00 | 0.13 | -0.01 | -7.14% | 1 | 1,020 |
19.00 | 0.00 | - | 1 | 296 | 30.00 | 0.07 | -0.05 | -41.67% | 2 | 4,715 |
17.12 | 0.00 | - | 1 | 275 | 31.00 | 0.23 | 0.00 | - | 2 | 92 |
13.93 | 0.00 | - | 1 | 2,953 | 32.00 | 0.15 | 0.00 | - | 4 | 170 |
17.40 | 0.00 | - | 2 | 1,321 | 33.00 | 0.15 | 0.00 | - | 10 | 1,307 |
16.55 | 0.00 | - | 1 | 4,026 | 34.00 | 0.21 | 0.00 | - | 2 | 494 |
16.38 | 0.00 | - | 1 | 789 | 35.00 | 0.37 | +0.18 | +94.74% | 3 | 1,053 |
14.94 | 0.00 | - | 5 | 207 | 36.00 | 0.15 | -0.06 | -22.22% | 2 | 282 |
15.41 | 0.00 | - | 3 | 547 | 37.00 | 0.28 | 0.00 | - | 1 | 505 |
15.55 | 0.00 | - | 1 | 170 | 38.00 | 0.32 | -0.03 | -8.57% | 25 | 2,299 |
13.50 | 0.00 | - | 2 | 610 | 39.00 | 0.39 | 0.00 | - | 1 | 378 |
13.77 | -0.03 | -0.22% | 17 | 3,380 | 40.00 | 0.44 | -0.04 | -8.33% | 5 | 6,258 |
9.40 | 0.00 | - | 8 | 384 | 41.00 | 0.52 | -0.03 | -5.45% | 100 | 669 |
12.00 | +2.80 | +30.43% | 10 | 1,142 | 42.00 | 0.64 | -0.06 | -8.57% | 10 | 4,609 |
10.99 | 0.00 | - | 5 | 1,807 | 43.00 | 0.76 | -0.05 | -6.17% | 39 | 2,923 |
9.94 | 0.00 | - | 1 | 1,989 | 44.00 | 0.92 | -0.08 | -8.00% | 8 | 673 |
9.45 | +0.25 | +2.72% | 173 | 8,447 | 45.00 | 1.18 | 0.00 | - | 90 | 871 |
8.00 | +0.30 | +3.90% | 102 | 1,434 | 47.00 | 1.56 | -0.09 | -5.45% | 4 | 1,920 |
6.05 | +0.30 | +5.22% | 29 | 9,081 | 50.00 | 2.41 | -0.14 | -5.49% | 111 | 4,043 |
4.45 | +0.10 | +2.30% | 53 | 5,388 | 52.50 | 3.45 | -0.15 | -4.17% | 34 | 745 |
3.20 | +0.05 | +1.59% | 24 | 12,324 | 55.00 | 4.80 | -0.31 | -6.07% | 614 | 447 |
2.29 | +0.07 | +3.15% | 52 | 1,064 | 57.50 | 6.50 | 0.00 | - | 1 | 319 |
1.64 | +0.11 | +7.19% | 26 | 3,390 | 60.00 | 8.10 | -0.41 | -4.82% | 1 | 182 |
0.72 | +0.02 | +2.86% | 1 | 237 | 65.00 | - | - | - | - | - |
0.32 | +0.01 | +3.23% | 32 | 68 | 70.00 | - | - | - | - | - |
0.19 | 0.00 | - | 24 | 27 | 75.00 | - | - | - | - | - |