Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240816C00035000 | 2024-06-07 11:27AM EDT | 35.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL240816C00040000 | 2024-06-10 3:16PM EDT | 40.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL240816C00045000 | 2024-06-10 3:16PM EDT | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DAL240816C00050000 | 2024-06-10 2:09PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
DAL240816C00052500 | 2024-06-10 2:23PM EDT | 52.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
DAL240816C00055000 | 2024-06-10 3:57PM EDT | 55.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
DAL240816C00057500 | 2024-06-10 3:53PM EDT | 57.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
DAL240816C00060000 | 2024-06-10 2:39PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
DAL240816C00062500 | 2024-06-10 11:00AM EDT | 62.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
DAL240816C00065000 | 2024-06-10 2:41PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
DAL240816C00070000 | 2024-06-10 3:54PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
DAL240816C00075000 | 2024-06-04 10:26AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240816P00030000 | 2024-06-05 3:16PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DAL240816P00035000 | 2024-06-06 3:05PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DAL240816P00040000 | 2024-06-07 11:48AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DAL240816P00045000 | 2024-06-10 2:53PM EDT | 45.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
DAL240816P00050000 | 2024-06-10 3:08PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
DAL240816P00052500 | 2024-06-07 3:39PM EDT | 52.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL240816P00055000 | 2024-06-06 1:51PM EDT | 55.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL240816P00057500 | 2024-06-07 9:52AM EDT | 57.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
DAL240816P00060000 | 2024-05-21 3:53PM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DAL240816P00062500 | 2024-05-29 9:30AM EDT | 62.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |