Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.35 | 0.00 | - | 1 | 120 | 18.00 | 0.05 | 0.00 | - | 1 | 1,857 |
23.83 | 0.00 | - | 6 | 428 | 20.00 | 0.01 | 0.00 | - | 3 | 826 |
21.25 | 0.00 | - | 1 | 178 | 21.00 | 0.04 | 0.00 | - | 43 | 344 |
24.92 | 0.00 | - | 1 | 200 | 22.00 | 0.04 | 0.00 | - | 50 | 111 |
24.85 | 0.00 | - | 2 | 577 | 23.00 | 0.05 | 0.00 | - | 1 | 517 |
24.80 | 0.00 | - | 2 | 106 | 24.00 | 0.03 | 0.00 | - | 2 | 58 |
25.65 | 0.00 | - | 5 | 1,036 | 25.00 | 0.02 | 0.00 | - | 4 | 1,908 |
23.55 | 0.00 | - | 1 | 147 | 27.00 | 0.04 | 0.00 | - | 10 | 438 |
18.85 | 0.00 | - | 10 | 805 | 28.00 | 0.01 | 0.00 | - | 1 | 1,179 |
18.00 | 0.00 | - | 7 | 80 | 29.00 | 0.05 | 0.00 | - | 5 | 1,356 |
21.70 | 0.00 | - | 10 | 908 | 30.00 | 0.05 | 0.00 | - | 1 | 8,704 |
18.85 | 0.00 | - | 1 | 79 | 31.00 | 0.04 | 0.00 | - | 78 | 5,509 |
20.45 | 0.00 | - | 3 | 3,607 | 32.00 | 0.03 | 0.00 | - | 1 | 5,327 |
16.08 | 0.00 | - | 4 | 972 | 33.00 | 0.02 | 0.00 | - | 34 | 2,008 |
16.45 | 0.00 | - | 5 | 799 | 34.00 | 0.04 | 0.00 | - | 1 | 773 |
17.57 | 0.00 | - | 2 | 2,466 | 35.00 | 0.15 | 0.00 | - | 10 | 4,539 |
16.65 | 0.00 | - | 2 | 747 | 36.00 | 0.22 | 0.00 | - | 8 | 467 |
15.78 | 0.00 | - | 3 | 1,291 | 37.00 | 0.02 | 0.00 | - | 8 | 3,278 |
14.57 | 0.00 | - | 10 | 656 | 38.00 | 0.05 | 0.00 | - | 2 | 1,887 |
13.60 | 0.00 | - | 12 | 1,578 | 39.00 | 0.05 | 0.00 | - | 50 | 1,330 |
12.55 | 0.00 | - | 3 | 3,439 | 40.00 | 0.10 | 0.00 | - | 2 | 3,403 |
10.41 | 0.00 | - | 6 | 1,816 | 41.00 | 0.11 | 0.00 | - | 201 | 1,372 |
10.60 | 0.00 | - | 8 | 7,368 | 42.00 | 0.11 | 0.00 | - | 55 | 2,417 |
9.59 | 0.00 | - | 1 | 2,809 | 43.00 | 0.13 | 0.00 | - | 11 | 2,855 |
8.00 | 0.00 | - | 2 | 10,703 | 45.00 | 0.24 | 0.00 | - | 81 | 5,664 |
6.08 | 0.00 | - | 7 | 6,743 | 47.00 | 0.43 | 0.00 | - | 109 | 6,482 |
3.70 | 0.00 | - | 344 | 19,458 | 50.00 | 1.00 | 0.00 | - | 902 | 8,751 |
2.18 | 0.00 | - | 402 | 17,575 | 52.50 | 1.97 | 0.00 | - | 428 | 2,858 |
1.12 | 0.00 | - | 811 | 78,503 | 55.00 | 3.57 | 0.00 | - | 56 | 504 |
0.52 | 0.00 | - | 32 | 1,888 | 57.50 | 5.45 | 0.00 | - | 138 | 138 |
0.23 | 0.00 | - | 25 | 8,935 | 60.00 | 7.72 | 0.00 | - | 7 | 7 |
0.06 | 0.00 | - | 200 | 1,279 | 65.00 | 18.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 52 | 1,420 | 70.00 | 36.90 | 0.00 | - | 1 | 0 |