Mercado abrirá em 8 h 33 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,42 +0,43 (+0,54%) OURO
2.321,20 -1,10 (-0,05%) Bitcoin USD
61.586,25 -1.284,91 (-2,04%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 120 | 0 | 24.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 178 | 0 | 25.00 | 0.01 | 0.00 | - | - | 3 |
| 18.45 | 0.00 | - | 36 | 0 | 30.00 | 0.01 | 0.00 | - | 2 | 12 |
| 18.50 | +2.70 | +17.09% | 2 | 0 | 34.00 | 0.05 | 0.00 | - | 6 | 39 |
| 17.50 | +2.85 | +19.45% | 3 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 108 |
| 16.50 | +0.22 | +1.35% | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 118 | 1,037 |
| 15.68 | +5.09 | +48.06% | 3 | 0 | 37.00 | 0.01 | -0.03 | -75.00% | 611 | 510 |
| 12.60 | 0.00 | - | 18 | 0 | 38.00 | 0.01 | -0.02 | -66.67% | 1 | 737 |
| 13.38 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | -0.01 | -50.00% | 161 | 216 |
| 10.50 | 0.00 | - | 10 | 0 | 40.00 | 0.02 | +0.01 | +100.00% | 21 | 365 |
| 8.70 | 0.00 | - | 1 | 0 | 41.00 | 0.02 | 0.00 | - | 3 | 377 |
| 10.50 | +1.48 | +16.41% | 2 | 0 | 42.00 | 0.02 | -0.10 | -83.33% | 5 | 3,275 |
| 6.44 | 0.00 | - | - | 0 | 42.50 | 0.02 | -0.01 | -33.33% | 55 | 1,112 |
| 9.42 | 0.00 | - | 3 | 0 | 43.00 | 0.03 | +0.01 | +50.00% | 45 | 1,286 |
| 6.45 | 0.00 | - | 1 | 0 | 43.50 | 0.03 | 0.00 | - | 539 | 505 |
| 8.63 | -0.06 | -0.69% | 3 | 0 | 44.00 | 0.04 | +0.01 | +33.33% | 10 | 3,176 |
| 6.14 | 0.00 | - | 15 | 0 | 44.50 | 0.03 | 0.00 | - | 200 | 396 |
| 7.37 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | -0.02 | -50.00% | 220 | 9,104 |
| 6.39 | 0.00 | - | 1 | 0 | 45.50 | 0.03 | -0.01 | -25.00% | 60 | 177 |
| 6.43 | +0.01 | +0.16% | 4 | 0 | 46.00 | 0.05 | +0.01 | +25.00% | 58 | 3,217 |
| 6.39 | 0.00 | - | 1 | 0 | 46.50 | 0.05 | 0.00 | - | 10 | 119 |
| 5.45 | +0.15 | +2.83% | 7 | 0 | 47.00 | 0.04 | -0.02 | -33.33% | 20 | 9,767 |
| 3.77 | 0.00 | - | 4 | 0 | 47.50 | 0.05 | -0.01 | -16.67% | 200 | 298 |
| 4.55 | +0.15 | +3.41% | 4 | 0 | 48.00 | 0.09 | +0.02 | +28.57% | 7 | 2,624 |
| 4.10 | +0.17 | +4.33% | 30 | 0 | 48.50 | 0.08 | -0.03 | -27.27% | 3 | 571 |
| 3.45 | -0.10 | -2.82% | 18 | 0 | 49.00 | 0.10 | -0.03 | -23.08% | 62 | 2,766 |
| 3.30 | +0.38 | +13.01% | 1 | 0 | 49.50 | 0.15 | -0.03 | -16.67% | 2 | 2,009 |
| 2.50 | -0.04 | -1.57% | 150 | 0 | 50.00 | 0.20 | -0.05 | -20.00% | 51 | 4,342 |
| 1.73 | -0.12 | -6.49% | 528 | 0 | 51.00 | 0.43 | -0.05 | -10.42% | 204 | 911 |
| 1.06 | -0.11 | -9.40% | 59 | 0 | 52.00 | 0.70 | -0.16 | -18.60% | 224 | 253 |
| 0.80 | -0.08 | -9.09% | 760 | 0 | 52.50 | 0.95 | -0.08 | -7.77% | 104 | 295 |
| 0.66 | -0.06 | -8.33% | 114 | 0 | 53.00 | 1.30 | -0.18 | -12.16% | 82 | 73 |
| 0.30 | -0.06 | -16.67% | 40 | 0 | 54.00 | 1.88 | -0.27 | -12.56% | 28 | 30 |
| 0.18 | -0.03 | -14.29% | 584 | 0 | 55.00 | 2.74 | 0.00 | - | 56 | 79 |
| 0.07 | -0.03 | -30.00% | 5 | 0 | 56.00 | 7.10 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 6 | 0 | 57.00 | 6.50 | 0.00 | - | 5 | 5 |
| 0.03 | -0.01 | -25.00% | 1 | 0 | 57.50 | 5.10 | +0.15 | +3.03% | 66 | 46 |
| 0.03 | 0.00 | - | 202 | 0 | 58.00 | 5.42 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 39 | 0 | 60.00 | 10.20 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 15 | 0 | 65.00 | 15.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 73 | 0 | 70.00 | 20.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos os direitos reservados.