Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00015000 | 2024-06-13 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CXW240719C00015000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CXW240816C00015000 | 2024-06-13 1:12PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CXW240920C00015000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 95.31% |
CXW241115C00015000 | 2024-06-11 11:02AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
CXW241220C00015000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CXW250117C00015000 | 2024-06-17 12:27PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CXW250221C00015000 | 2024-06-11 3:23PM EDT | 2025-02-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00015000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
CXW240719P00015000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CXW240816P00015000 | 2024-06-12 3:09PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CXW240920P00015000 | 2024-06-10 2:30PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
CXW241115P00015000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.00% |
CXW241220P00015000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CXW250117P00015000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |