Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW250117C00009000 | 2024-06-14 10:47AM EDT | 9.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 3 | 7 | 60.25% |
CXW250117C00010000 | 2024-06-12 10:16AM EDT | 10.00 | 2.80 | 3.00 | 3.30 | 0.00 | - | 10 | 1,294 | 56.06% |
CXW250117C00011000 | 2024-06-21 10:10AM EDT | 11.00 | 1.90 | 2.40 | 2.60 | 0.00 | - | 502 | 515 | 53.27% |
CXW250117C00012000 | 2024-06-21 10:31AM EDT | 12.00 | 1.40 | 1.85 | 2.00 | 0.00 | - | 6 | 1,127 | 50.59% |
CXW250117C00013000 | 2024-06-25 1:15PM EDT | 13.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 4,993 | 51.27% |
CXW250117C00014000 | 2024-06-13 11:45AM EDT | 14.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 47 | 179 | 49.17% |
CXW250117C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 8 | 69 | 47.95% |
CXW250117C00016000 | 2024-06-11 12:47PM EDT | 16.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 100 | 2,455 | 47.90% |
CXW250117C00017000 | 2024-06-13 2:49PM EDT | 17.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 2,004 | 48.05% |
CXW250117C00018000 | 2024-06-11 3:31PM EDT | 18.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 13 | 14 | 48.83% |
CXW250117C00019000 | 2024-06-06 1:24PM EDT | 19.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 5 | 251 | 48.63% |
CXW250117C00020000 | 2024-05-31 12:09PM EDT | 20.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 400 | 2,805 | 49.71% |
CXW250117C00022000 | 2024-06-21 12:50PM EDT | 22.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 53.22% |
CXW250117C00025000 | 2024-06-03 1:08PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW250117P00009000 | 2024-06-12 11:34AM EDT | 9.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 1 | 51.76% |
CXW250117P00010000 | 2024-06-13 1:45PM EDT | 10.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 25 | 337 | 47.27% |
CXW250117P00011000 | 2024-06-13 3:52PM EDT | 11.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 677 | 45.65% |
CXW250117P00012000 | 2024-06-14 10:44AM EDT | 12.00 | 1.65 | 1.30 | 1.45 | 0.00 | - | 39 | 92 | 42.87% |
CXW250117P00013000 | 2024-06-13 11:15AM EDT | 13.00 | 2.25 | 1.80 | 1.95 | 0.00 | - | 49 | 55 | 40.33% |
CXW250117P00015000 | 2024-05-21 10:20AM EDT | 15.00 | 1.50 | 1.80 | 4.30 | 0.00 | - | 17 | 36 | 66.41% |
CXW250117P00016000 | 2024-06-06 2:00PM EDT | 16.00 | 1.75 | 2.45 | 4.10 | 0.00 | - | 62 | 190 | 35.55% |
CXW250117P00017000 | 2024-05-09 10:39AM EDT | 17.00 | 2.40 | 2.40 | 2.55 | 0.00 | - | 3 | 3 | 0.00% |
CXW250117P00019000 | 2024-05-20 12:04PM EDT | 19.00 | 4.10 | 5.90 | 9.70 | 0.00 | - | - | 0 | 74.02% |
CXW250117P00020000 | 2024-05-23 1:57PM EDT | 20.00 | 4.90 | 8.30 | 8.80 | 0.00 | - | - | 0 | 70.02% |