Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW241220C00009000 | 2024-06-11 3:17PM EDT | 9.00 | 3.32 | 3.70 | 3.90 | 0.00 | - | - | 30 | 60.35% |
CXW241220C00010000 | 2024-06-25 2:10PM EDT | 10.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 10 | 9 | 58.40% |
CXW241220C00011000 | 2024-06-24 9:46AM EDT | 11.00 | 1.79 | 2.35 | 2.45 | 0.00 | - | 3 | 33 | 54.00% |
CXW241220C00012000 | 2024-06-25 2:54PM EDT | 12.00 | 1.67 | 1.75 | 1.90 | 0.00 | - | 107 | 977 | 51.37% |
CXW241220C00013000 | 2024-06-17 2:03PM EDT | 13.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 35 | 1,600 | 50.73% |
CXW241220C00014000 | 2024-05-09 10:27AM EDT | 14.00 | 3.15 | 2.65 | 2.80 | 0.00 | - | 4 | 4 | 99.46% |
CXW241220C00015000 | 2024-06-24 11:09AM EDT | 15.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 5 | 550 | 49.95% |
CXW241220C00016000 | 2024-06-25 1:51PM EDT | 16.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 49.81% |
CXW241220C00017000 | 2024-06-14 11:05AM EDT | 17.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 76 | 49.76% |
CXW241220C00018000 | 2024-06-21 9:58AM EDT | 18.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 48.05% |
CXW241220C00019000 | 2024-05-31 10:42AM EDT | 19.00 | 0.85 | 0.15 | 0.25 | 0.00 | - | 15 | 39 | 49.71% |
CXW241220C00020000 | 2024-06-18 11:39AM EDT | 20.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 8 | 487 | 53.52% |
CXW241220C00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 267 | 55.47% |
CXW241220C00023000 | 2024-05-31 10:42AM EDT | 23.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 70.41% |
CXW241220C00025000 | 2024-05-24 3:19PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 76.37% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW241220P00005000 | 2024-02-15 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 112.70% |
CXW241220P00008000 | 2024-06-11 2:25PM EDT | 8.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 5 | 50.88% |
CXW241220P00010000 | 2024-06-12 9:48AM EDT | 10.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 560 | 48.93% |
CXW241220P00011000 | 2024-06-25 2:54PM EDT | 11.00 | 0.91 | 0.80 | 0.95 | 0.00 | - | 50 | 53 | 45.80% |
CXW241220P00012000 | 2024-06-24 2:24PM EDT | 12.00 | 1.55 | 1.25 | 1.35 | 0.00 | - | 8 | 130 | 43.12% |
CXW241220P00013000 | 2024-06-14 11:21AM EDT | 13.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 39 | 40 | 40.43% |
CXW241220P00014000 | 2024-03-22 3:49PM EDT | 14.00 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
CXW241220P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 2 | 18 | 39.94% |
CXW241220P00016000 | 2024-06-04 3:40PM EDT | 16.00 | 1.45 | 2.45 | 4.10 | 0.00 | - | 7 | 33 | 38.28% |
CXW241220P00017000 | 2024-06-03 11:27AM EDT | 17.00 | 1.85 | 4.80 | 5.00 | 0.00 | - | 482 | 486 | 38.48% |
CXW241220P00019000 | 2024-05-23 10:09AM EDT | 19.00 | 3.90 | 7.50 | 8.10 | 0.00 | - | - | 0 | 79.64% |
CXW241220P00020000 | 2024-05-23 2:31PM EDT | 20.00 | 4.90 | 8.40 | 9.10 | 0.00 | - | 4 | 0 | 82.47% |
CXW241220P00021000 | 2024-04-09 12:07PM EDT | 21.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | - | 1 | 0.00% |