Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW241115C00008000 | 2024-02-27 12:46PM EDT | 8.00 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 283.69% |
CXW241115C00010000 | 2024-06-25 3:46PM EDT | 10.00 | 2.90 | 2.90 | 3.00 | 0.00 | - | 10 | 133 | 58.89% |
CXW241115C00011000 | 2024-06-25 3:44PM EDT | 11.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 11 | 18 | 55.66% |
CXW241115C00012000 | 2024-06-25 2:07PM EDT | 12.00 | 1.55 | 1.65 | 1.75 | 0.00 | - | 27 | 1,344 | 53.13% |
CXW241115C00013000 | 2024-06-24 12:09PM EDT | 13.00 | 0.85 | 1.15 | 1.30 | 0.00 | - | 41 | 137 | 50.88% |
CXW241115C00014000 | 2024-06-11 10:44AM EDT | 14.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 15 | 16 | 50.59% |
CXW241115C00015000 | 2024-06-11 11:02AM EDT | 15.00 | 0.52 | 0.55 | 0.65 | 0.00 | - | 366 | 385 | 50.29% |
CXW241115C00016000 | 2024-05-31 3:28PM EDT | 16.00 | 1.79 | 0.40 | 0.50 | 0.00 | - | 10 | 21 | 51.56% |
CXW241115C00017000 | 2024-06-11 12:16PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 570 | 1,655 | 50.88% |
CXW241115C00018000 | 2024-06-24 12:41PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 15 | 35 | 50.78% |
CXW241115C00020000 | 2024-06-13 9:49AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 140 | 1,414 | 50.59% |
CXW241115C00021000 | 2024-06-03 11:38AM EDT | 21.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 54.30% |
CXW241115C00022000 | 2024-06-05 2:36PM EDT | 22.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | - | 10 | 25.00% |
CXW241115C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 559 | 85.16% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW241115P00008000 | 2024-06-24 3:19PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 455 | 56.84% |
CXW241115P00010000 | 2024-03-04 4:41PM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 38.28% |
CXW241115P00011000 | 2024-03-04 10:40AM EDT | 11.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 32.18% |
CXW241115P00012000 | 2024-06-20 1:52PM EDT | 12.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 40 | 1,922 | 44.73% |
CXW241115P00013000 | 2024-06-25 1:53PM EDT | 13.00 | 1.85 | 1.70 | 1.80 | 0.00 | - | 8 | 4 | 43.46% |
CXW241115P00015000 | 2024-05-20 12:21PM EDT | 15.00 | 1.30 | 1.80 | 4.90 | 0.00 | - | 593 | 868 | 99.51% |
CXW241115P00017000 | 2024-05-29 9:59AM EDT | 17.00 | 2.50 | 4.80 | 5.00 | 0.00 | - | 1 | 54 | 42.97% |
CXW241115P00018000 | 2024-05-20 12:06PM EDT | 18.00 | 3.20 | 5.30 | 8.00 | 0.00 | - | - | 0 | 77.64% |
CXW241115P00020000 | 2024-05-23 2:01PM EDT | 20.00 | 4.80 | 8.40 | 9.00 | 0.00 | - | - | 0 | 90.04% |