Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719C00011000 | 2024-02-13 3:04PM EDT | 11.00 | 4.00 | 3.10 | 5.30 | 0.00 | - | 3 | 4 | 60.94% |
CXW240719C00012000 | 2024-05-09 12:01PM EDT | 12.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 25 | 3,427 | 51.76% |
CXW240719C00013000 | 2024-04-08 9:38AM EDT | 13.00 | 3.20 | 2.10 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
CXW240719C00014000 | 2024-04-08 10:25AM EDT | 14.00 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 3 | 50.68% |
CXW240719C00015000 | 2024-05-15 2:07PM EDT | 15.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 100 | 503 | 33.59% |
CXW240719C00016000 | 2024-05-16 1:17PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 453 | 503 | 30.86% |
CXW240719C00017000 | 2024-05-09 9:52AM EDT | 17.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 149 | 34.67% |
CXW240719C00018000 | 2024-03-19 2:16PM EDT | 18.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 43.56% |
CXW240719C00019000 | 2024-04-29 3:42PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 59.08% |
CXW240719C00020000 | 2024-04-30 2:39PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 50.98% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00010000 | 2024-02-27 3:05PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 95.12% |
CXW240719P00011000 | 2024-05-16 2:56PM EDT | 11.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 1,006 | 58.98% |
CXW240719P00012000 | 2024-05-16 10:01AM EDT | 12.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 35 | 64.45% |
CXW240719P00013000 | 2024-03-26 1:04PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 43.36% |
CXW240719P00014000 | 2024-05-14 11:17AM EDT | 14.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 14 | 29.00% |
CXW240719P00015000 | 2024-05-16 11:58AM EDT | 15.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 24 | 36 | 26.76% |
CXW240719P00016000 | 2024-04-12 12:47PM EDT | 16.00 | 1.33 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 0.00% |
CXW240719P00017000 | 2024-01-02 4:19PM EDT | 17.00 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 56.25% |
CXW240719P00018000 | 2024-04-05 10:18AM EDT | 18.00 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 0.00% |