Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00008000 | 2024-05-03 10:00AM EDT | 8.00 | 7.50 | 6.60 | 9.10 | 0.00 | - | 1 | 4,437 | 194.92% |
CXW240621C00009000 | 2024-03-20 11:46AM EDT | 9.00 | 6.35 | 4.00 | 6.00 | 0.00 | - | 1,154 | 682 | 0.00% |
CXW240621C00010000 | 2024-04-18 10:23AM EDT | 10.00 | 5.02 | 5.00 | 6.20 | 0.00 | - | 1 | 502 | 93.75% |
CXW240621C00011000 | 2024-02-15 10:54AM EDT | 11.00 | 3.62 | 3.90 | 4.20 | 0.00 | - | 18 | 319 | 0.00% |
CXW240621C00012000 | 2024-05-23 12:35PM EDT | 12.00 | 3.52 | 3.50 | 3.80 | 0.00 | - | 20 | 576 | 69.53% |
CXW240621C00013000 | 2024-05-09 10:27AM EDT | 13.00 | 2.95 | 2.25 | 3.70 | 0.00 | - | 4 | 33 | 85.35% |
CXW240621C00014000 | 2024-05-14 1:57PM EDT | 14.00 | 1.30 | 1.60 | 2.85 | 0.00 | - | 3 | 594 | 80.76% |
CXW240621C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.65 | 0.75 | 0.85 | -0.10 | -13.33% | 2 | 620 | 31.84% |
CXW240621C00016000 | 2024-05-24 3:47PM EDT | 16.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 7 | 1,640 | 28.52% |
CXW240621C00017000 | 2024-05-21 11:53AM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,588 | 53.32% |
CXW240621C00018000 | 2024-05-21 3:28PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 196 | 35.55% |
CXW240621C00019000 | 2024-02-01 10:49AM EDT | 19.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 66.99% |
CXW240621C00020000 | 2024-03-21 9:46AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 91.60% |
CXW240621C00025000 | 2023-11-07 11:34AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 100.78% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00010000 | 2024-01-24 2:08PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 149.61% |
CXW240621P00011000 | 2024-03-01 2:18PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 125.00% |
CXW240621P00012000 | 2024-04-23 12:27PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
CXW240621P00013000 | 2024-05-16 9:59AM EDT | 13.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 68.36% |
CXW240621P00014000 | 2024-05-17 1:05PM EDT | 14.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 2,000 | 34.77% |
CXW240621P00015000 | 2024-05-23 2:37PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 20 | 2,198 | 27.93% |
CXW240621P00016000 | 2024-05-23 12:31PM EDT | 16.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 1 | 18 | 24.81% |
CXW240621P00017000 | 2024-03-05 11:11AM EDT | 17.00 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 62.50% |
CXW240621P00020000 | 2024-04-05 10:39AM EDT | 20.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 74.02% |