Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CW241220C00170000 | 2024-05-09 2:07PM EDT | 170.00 | 113.40 | 104.10 | 109.00 | 0.00 | - | 1 | 0 | 69.13% |
CW241220C00200000 | 2024-05-13 10:44AM EDT | 200.00 | 84.20 | 75.10 | 80.00 | 0.00 | - | 9 | 9 | 52.93% |
CW241220C00240000 | 2024-05-13 2:55PM EDT | 240.00 | 45.10 | 39.50 | 44.40 | 0.00 | - | 1 | 1 | 40.81% |
CW241220C00250000 | 2024-05-21 3:35PM EDT | 250.00 | 46.57 | 27.50 | 31.90 | 0.00 | - | - | 0 | 31.02% |
CW241220C00260000 | 2024-05-20 2:51PM EDT | 260.00 | 32.50 | 20.50 | 24.90 | 0.00 | - | 10 | 12 | 28.78% |
CW241220C00270000 | 2024-05-09 2:07PM EDT | 270.00 | 27.00 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 33.09% |
CW241220C00280000 | 2024-06-11 9:45AM EDT | 280.00 | 14.90 | 10.00 | 14.50 | 0.00 | - | 2 | 17 | 26.46% |
CW241220C00290000 | 2024-06-03 9:30AM EDT | 290.00 | 19.80 | 6.50 | 10.30 | 0.00 | - | 1 | 1 | 25.14% |
CW241220C00300000 | 2024-06-14 9:54AM EDT | 300.00 | 6.20 | 5.20 | 8.50 | -0.50 | -7.46% | 1 | 6 | 26.29% |
CW241220C00310000 | 2024-05-28 9:45AM EDT | 310.00 | 9.04 | 1.70 | 6.50 | 0.00 | - | 4 | 4 | 26.42% |
CW241220C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 1.85 | 2.35 | 7.00 | 0.00 | - | 1 | 1 | 33.12% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CW241220P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.31% |
CW241220P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.69% |
CW241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.41% |
CW241220P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.54% |
CW241220P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.56% |
CW241220P00200000 | 2024-04-23 9:30AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
CW241220P00220000 | 2024-06-10 9:30AM EDT | 220.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 29.24% |
CW241220P00240000 | 2024-06-03 10:57AM EDT | 240.00 | 3.33 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 24.33% |
CW241220P00260000 | 2024-06-03 10:57AM EDT | 260.00 | 6.58 | 8.10 | 13.00 | 0.00 | - | 1 | 3 | 21.16% |
CW241220P00270000 | 2024-05-16 10:12AM EDT | 270.00 | 10.10 | 12.50 | 17.00 | 0.00 | - | - | 8 | 19.61% |
CW241220P00280000 | 2024-05-13 10:44AM EDT | 280.00 | 14.61 | 15.00 | 19.50 | 0.00 | - | 9 | 9 | 14.47% |
CW241220P00290000 | 2024-05-21 9:30AM EDT | 290.00 | 18.30 | 25.00 | 29.00 | 0.00 | - | - | 1 | 17.64% |