Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 10 | 13 |
30.31 | 0.00 | - | - | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 30 |
21.90 | +0.97 | +4.63% | 5 | 54 | 140.00 | 0.01 | 0.00 | - | 181 | 142 |
21.50 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
20.24 | 0.00 | - | - | 0 | 143.00 | 0.01 | -0.03 | -75.00% | 2 | 2 |
17.00 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | -0.01 | -33.33% | 78 | 367 |
- | - | - | - | - | 146.00 | 0.02 | -0.01 | -33.33% | 11 | 36 |
- | - | - | - | - | 148.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 149.00 | 0.03 | -0.02 | -40.00% | 27 | 5 |
12.35 | +0.10 | +0.82% | 12 | 7 | 150.00 | 0.04 | +0.01 | +33.33% | 12 | 510 |
10.00 | 0.00 | - | 8 | 8 | 152.50 | 0.06 | +0.01 | +20.00% | 16 | 181 |
6.55 | -0.73 | -10.03% | 2 | 1 | 155.00 | 0.08 | 0.00 | - | 78 | 535 |
4.60 | -0.50 | -9.80% | 1 | 8 | 157.50 | 0.23 | +0.07 | +43.75% | 349 | 641 |
2.09 | -1.31 | -38.53% | 931 | 1,266 | 160.00 | 0.67 | +0.21 | +45.65% | 989 | 1,336 |
0.79 | -0.86 | -52.12% | 2,063 | 2,141 | 162.50 | 1.89 | +0.58 | +44.27% | 847 | 914 |
0.23 | -0.41 | -64.06% | 1,479 | 2,445 | 165.00 | 3.52 | +0.76 | +27.54% | 8 | 294 |
0.09 | -0.14 | -60.87% | 445 | 900 | 167.50 | 6.20 | +0.20 | +3.33% | 1 | 12 |
0.04 | -0.03 | -42.86% | 102 | 902 | 170.00 | 7.30 | 0.00 | - | 1 | 22 |
0.02 | -0.01 | -33.33% | 21 | 82 | 172.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 3 | 797 | 175.00 | 11.33 | 0.00 | - | 10 | 0 |
0.01 | -0.01 | -50.00% | 8 | 14 | 177.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 9 | 157 | 180.00 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 5 | 17 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 23 | 187.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 26 | 190.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 403 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 215.00 | 52.60 | 0.00 | - | 8 | 1 |
- | - | - | - | - | 220.00 | 57.62 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 10 | 235.00 | - | - | - | - | - |