Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00090000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 71.51 | 70.35 | 74.70 | 0.00 | - | 1 | 1 | 117.58% |
CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 0.00% |
CVX250117C00090000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 71.68 | 71.00 | 75.55 | 0.00 | - | 1 | 4 | 61.66% |
CVX250620C00090000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 72.55 | 71.00 | 76.00 | 0.00 | - | 51 | 0 | 49.63% |
CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
CVX260116C00090000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 72.50 | 71.00 | 76.00 | 0.00 | - | 3 | 5 | 39.91% |
CVX260618C00090000 | 2024-05-15 3:11PM EDT | 2026-06-18 | 72.70 | 71.00 | 76.00 | 0.00 | - | 1 | 0 | 35.58% |
CVX261218C00090000 | 2024-04-30 12:11PM EDT | 2026-12-18 | 74.40 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00090000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 233 | 78.13% |
CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 67.97% |
CVX240920P00090000 | 2024-05-29 11:42AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 5 | 49 | 49.32% |
CVX241220P00090000 | 2024-05-24 3:11PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 111 | 38.43% |
CVX250117P00090000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.29 | 0.00 | - | 20 | 486 | 36.87% |
CVX250321P00090000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 0.33 | 0.18 | 0.26 | 0.00 | - | 7 | 66 | 32.13% |
CVX250620P00090000 | 2024-05-21 11:52AM EDT | 2025-06-20 | 0.47 | 0.36 | 0.48 | 0.00 | - | 5 | 108 | 31.03% |
CVX251219P00090000 | 2024-05-07 2:25PM EDT | 2025-12-19 | 1.15 | 0.91 | 1.06 | 0.00 | - | 3 | 53 | 29.80% |
CVX260116P00090000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 1.20 | 0.96 | 1.38 | 0.00 | - | 20 | 116 | 30.84% |
CVX260618P00090000 | 2024-05-29 3:38PM EDT | 2026-06-18 | 1.81 | 1.25 | 1.83 | 0.00 | - | 1 | 14 | 29.40% |
CVX261218P00090000 | 2024-05-22 11:53AM EDT | 2026-12-18 | 2.56 | 1.64 | 2.95 | 0.00 | - | 1 | 6 | 29.90% |