Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00200000 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 884 | 34.77% |
CVX240719C00200000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.18 | 0.00 | - | 100 | 287 | 29.05% |
CVX240920C00200000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 0.10 | 0.11 | 0.37 | 0.00 | - | 5 | 495 | 21.80% |
CVX241220C00200000 | 2024-05-31 1:18PM EDT | 2024-12-20 | 0.72 | 0.83 | 1.10 | +0.06 | +9.09% | 157 | 161 | 20.57% |
CVX250117C00200000 | 2024-05-29 11:03AM EDT | 2025-01-17 | 0.80 | 1.16 | 1.45 | 0.00 | - | 27 | 5,906 | 20.73% |
CVX250321C00200000 | 2024-05-28 12:00PM EDT | 2025-03-21 | 1.83 | 1.90 | 2.28 | +0.21 | +12.96% | 1 | 30 | 20.98% |
CVX250620C00200000 | 2024-05-23 3:26PM EDT | 2025-06-20 | 2.44 | 3.15 | 5.25 | 0.00 | - | 1 | 422 | 24.70% |
CVX251219C00200000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 5.75 | 5.90 | 7.95 | +1.00 | +21.05% | 12 | 316 | 24.39% |
CVX260116C00200000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 5.25 | 6.30 | 7.65 | 0.00 | - | 6 | 285 | 23.39% |
CVX260618C00200000 | 2024-05-30 3:53PM EDT | 2026-06-18 | 6.90 | 6.75 | 8.75 | 0.00 | - | 3 | 33 | 22.21% |
CVX261218C00200000 | 2024-05-21 1:54PM EDT | 2026-12-18 | 10.00 | 8.55 | 11.00 | 0.00 | - | 10 | 45 | 22.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00200000 | 2023-06-13 10:55AM EDT | 2024-06-21 | 41.51 | 41.55 | 42.45 | 0.00 | - | 2 | 10 | 97.79% |
CVX250117P00200000 | 2024-05-30 2:19PM EDT | 2025-01-17 | 42.12 | 35.40 | 39.85 | 0.00 | - | 8 | 4 | 23.28% |
CVX250321P00200000 | 2024-05-30 2:19PM EDT | 2025-03-21 | 38.90 | 35.30 | 40.00 | -3.29 | -7.80% | 6 | 8 | 21.08% |
CVX250620P00200000 | 2023-10-03 10:00AM EDT | 2025-06-20 | 38.70 | 52.05 | 53.55 | 0.00 | - | 1 | 4 | 42.46% |
CVX251219P00200000 | 2024-02-02 12:11PM EDT | 2025-12-19 | 50.40 | 46.85 | 49.15 | 0.00 | - | 1 | 3 | 29.25% |
CVX261218P00200000 | 2024-05-20 12:52PM EDT | 2026-12-18 | 41.36 | 39.50 | 44.00 | 0.00 | - | - | 4 | 17.20% |