Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00180000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 51 | 6,610 | 50.78% |
CVX240628C00180000 | 2024-06-10 10:04AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 32 | 56.20% |
CVX240705C00180000 | 2024-06-05 3:56PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 56 | 34.47% |
CVX240719C00180000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.23 | +0.01 | +25.00% | 13 | 1,262 | 30.42% |
CVX240816C00180000 | 2024-06-11 1:13PM EDT | 2024-08-16 | 0.23 | 0.04 | 0.35 | 0.00 | - | 1 | 35 | 24.41% |
CVX240920C00180000 | 2024-06-14 12:41PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.33 | -0.10 | -25.00% | 2 | 4,641 | 19.29% |
CVX241220C00180000 | 2024-06-13 3:08PM EDT | 2024-12-20 | 1.59 | 1.36 | 1.66 | 0.00 | - | 805 | 1,407 | 20.76% |
CVX250117C00180000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 1.87 | 1.82 | 2.07 | -0.12 | -6.03% | 14 | 3,809 | 20.80% |
CVX250321C00180000 | 2024-06-14 3:36PM EDT | 2025-03-21 | 2.77 | 2.68 | 2.87 | -0.12 | -4.15% | 1 | 215 | 20.53% |
CVX250620C00180000 | 2024-06-14 1:03PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.45 | 0.00 | - | 2 | 1,438 | 21.23% |
CVX251219C00180000 | 2024-06-12 11:00AM EDT | 2025-12-19 | 7.95 | 6.70 | 8.50 | 0.00 | - | 1 | 173 | 23.63% |
CVX260116C00180000 | 2024-06-07 3:11PM EDT | 2026-01-16 | 9.50 | 6.35 | 8.45 | 0.00 | - | 6 | 260 | 22.98% |
CVX260618C00180000 | 2024-06-13 9:31AM EDT | 2026-06-18 | 9.83 | 8.45 | 9.90 | 0.00 | - | 1 | 79 | 22.26% |
CVX261218C00180000 | 2024-06-12 3:08PM EDT | 2026-12-18 | 11.65 | 10.65 | 11.90 | 0.00 | - | 5 | 26 | 22.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00180000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 25.28 | 26.15 | 28.90 | 0.00 | - | 1 | 0 | 62.50% |
CVX240705P00180000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 26.58 | 25.30 | 29.60 | 0.00 | - | 10 | 0 | 69.48% |
CVX240719P00180000 | 2024-06-13 3:19PM EDT | 2024-07-19 | 26.27 | 26.65 | 28.30 | 0.00 | - | 38 | 7 | 40.65% |
CVX240920P00180000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 21.50 | 26.60 | 29.90 | 0.00 | - | 1 | 7 | 33.01% |
CVX241220P00180000 | 2024-03-26 11:39AM EDT | 2024-12-20 | 27.25 | 18.90 | 20.60 | 0.00 | - | 10 | 10 | 0.00% |
CVX250117P00180000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 22.00 | 27.10 | 29.25 | 0.00 | - | 1 | 158 | 19.98% |
CVX250321P00180000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 26.60 | 22.05 | 24.95 | 0.00 | - | 1 | 1 | 0.00% |
CVX250620P00180000 | 2024-06-04 10:25AM EDT | 2025-06-20 | 27.63 | 28.25 | 30.80 | 0.00 | - | 90 | 95 | 18.99% |
CVX251219P00180000 | 2023-10-19 12:48PM EDT | 2025-12-19 | 27.00 | 38.75 | 41.30 | 0.00 | - | 70 | 70 | 31.24% |
CVX260116P00180000 | 2024-05-31 12:40PM EDT | 2026-01-16 | 27.00 | 29.55 | 33.15 | 0.00 | - | 1 | 98 | 19.00% |
CVX261218P00180000 | 2024-06-12 12:49PM EDT | 2026-12-18 | 33.25 | 32.65 | 37.30 | 0.00 | - | 1 | 38 | 19.93% |