Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00120000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVX240719C00120000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 42.14 | 32.50 | 34.10 | 0.00 | - | 6 | 11 | 54.98% |
CVX240816C00120000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 33.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVX240920C00120000 | 2024-06-14 12:52PM EDT | 2024-09-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CVX241220C00120000 | 2024-05-14 11:29AM EDT | 2024-12-20 | 44.55 | 35.15 | 36.35 | 0.00 | - | 2 | 22 | 37.93% |
CVX250117C00120000 | 2024-06-05 12:41PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVX250321C00120000 | 2024-06-13 3:50PM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVX250620C00120000 | 2024-06-04 12:01PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVX251219C00120000 | 2024-05-14 11:18AM EDT | 2025-12-19 | 46.92 | 38.35 | 39.65 | 0.00 | - | 3 | 52 | 28.87% |
CVX260116C00120000 | 2024-06-12 12:46PM EDT | 2026-01-16 | 39.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVX260618C00120000 | 2024-05-17 11:16AM EDT | 2026-06-18 | 47.71 | 36.35 | 40.95 | 0.00 | - | 1 | 1 | 27.18% |
CVX261218C00120000 | 2024-05-15 9:52AM EDT | 2026-12-18 | 46.40 | 37.30 | 41.35 | 0.00 | - | 1 | 478 | 24.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00120000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CVX240719P00120000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVX240920P00120000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
CVX241220P00120000 | 2024-06-14 1:18PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVX250117P00120000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CVX250321P00120000 | 2024-06-04 10:53AM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVX250620P00120000 | 2024-06-14 11:39AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
CVX251219P00120000 | 2024-06-12 11:46AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
CVX260116P00120000 | 2024-06-14 9:57AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CVX260618P00120000 | 2024-05-21 11:43AM EDT | 2026-06-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CVX261218P00120000 | 2024-06-12 1:13PM EDT | 2026-12-18 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |