Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
87.40 | 0.00 | - | 8 | 8 | 75.00 | 1.02 | 0.00 | - | 100 | 592 |
81.72 | 0.00 | - | 2 | 4 | 80.00 | 0.92 | 0.00 | - | 500 | 763 |
77.30 | 0.00 | - | 1 | 4 | 85.00 | 0.93 | 0.00 | - | 3 | 205 |
63.57 | 0.00 | - | 5 | 7 | 90.00 | 1.02 | 0.00 | - | 1 | 118 |
62.80 | 0.00 | - | 28 | 39 | 95.00 | 1.79 | 0.00 | - | 2 | 22 |
55.81 | 0.00 | - | 9 | 146 | 100.00 | 1.85 | 0.00 | - | 1 | 504 |
50.05 | 0.00 | - | 1 | 38 | 105.00 | 2.09 | 0.00 | - | 1 | 142 |
46.59 | 0.00 | - | 1 | 74 | 110.00 | 2.65 | 0.00 | - | 1 | 410 |
44.45 | 0.00 | - | 1 | 312 | 115.00 | 3.35 | 0.00 | - | 1 | 229 |
39.57 | 0.00 | - | 1 | 46 | 120.00 | 4.00 | 0.00 | - | 1 | 580 |
38.36 | 0.00 | - | 1 | 24 | 125.00 | 5.15 | 0.00 | - | 2 | 242 |
30.45 | 0.00 | - | 2 | 375 | 130.00 | 6.00 | 0.00 | - | 10 | 1,661 |
31.98 | 0.00 | - | 1 | 91 | 135.00 | 8.52 | 0.00 | - | 3 | 238 |
24.15 | 0.00 | - | 1 | 114 | 140.00 | 9.07 | 0.00 | - | 10 | 2,105 |
23.65 | 0.00 | - | 81 | 262 | 145.00 | 10.70 | 0.00 | - | 300 | 501 |
22.62 | 0.00 | - | 2 | 370 | 150.00 | 12.67 | 0.00 | - | 10 | 392 |
18.30 | 0.00 | - | 1 | 445 | 155.00 | 14.40 | 0.00 | - | 164 | 242 |
16.13 | 0.00 | - | 5 | 287 | 160.00 | 17.65 | 0.00 | - | 10 | 271 |
13.96 | 0.00 | - | 1 | 291 | 165.00 | 18.80 | 0.00 | - | 1 | 161 |
11.79 | 0.00 | - | 51 | 302 | 170.00 | 23.20 | 0.00 | - | 3 | 72 |
10.25 | 0.00 | - | 1 | 1,197 | 175.00 | 28.20 | 0.00 | - | 9 | 112 |
8.55 | 0.00 | - | 15 | 261 | 180.00 | 27.00 | 0.00 | - | 1 | 98 |
8.10 | 0.00 | - | 9 | 324 | 185.00 | 33.85 | 0.00 | - | 1 | 3 |
6.00 | 0.00 | - | 2 | 279 | 190.00 | 43.19 | 0.00 | - | 1 | 11 |
5.13 | 0.00 | - | 3 | 184 | 195.00 | 39.24 | 0.00 | - | 2 | 28 |
4.28 | 0.00 | - | 6 | 326 | 200.00 | - | - | - | - | - |
3.05 | 0.00 | - | 3 | 164 | 210.00 | 53.13 | 0.00 | - | 8 | 8 |
1.77 | 0.00 | - | 1 | 192 | 220.00 | - | - | - | - | - |
1.55 | 0.00 | - | 2 | 104 | 230.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 264 | 240.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 776 | 250.00 | 98.05 | 0.00 | - | 2 | 0 |