Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
86.50 | 0.00 | - | 4 | 4 | 75.00 | 0.03 | 0.00 | - | 2 | 564 |
- | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 39 |
60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 2 | 49 |
55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 3,393 |
62.60 | 0.00 | - | 5 | 1 | 100.00 | 0.04 | 0.00 | - | 62 | 499 |
- | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 1 | 3,164 |
47.11 | 0.00 | - | 1 | 19 | 110.00 | 0.11 | 0.00 | - | 1 | 936 |
45.46 | 0.00 | - | 1 | 19 | 115.00 | 0.17 | 0.00 | - | 20 | 684 |
33.95 | -1.10 | -3.14% | 22 | 30 | 120.00 | 0.28 | -0.05 | -15.15% | 201 | 959 |
28.99 | -3.85 | -11.72% | 1 | 218 | 125.00 | 0.44 | +0.05 | +12.82% | 234 | 2,896 |
28.63 | 0.00 | - | 10 | 199 | 130.00 | 0.70 | +0.08 | +12.90% | 2 | 1,773 |
24.68 | 0.00 | - | 1 | 181 | 135.00 | 1.12 | +0.11 | +10.89% | 40 | 5,289 |
15.15 | 0.00 | - | 13 | 183 | 140.00 | 1.86 | +0.20 | +12.05% | 221 | 2,979 |
11.75 | +0.15 | +1.29% | 11 | 869 | 145.00 | 3.08 | +0.29 | +10.39% | 55 | 1,761 |
8.00 | -0.95 | -10.61% | 19 | 1,383 | 150.00 | 4.82 | +0.42 | +9.55% | 195 | 3,837 |
5.40 | -0.33 | -5.76% | 122 | 2,609 | 155.00 | 7.20 | +0.45 | +6.67% | 110 | 2,734 |
3.40 | -0.20 | -5.56% | 529 | 2,758 | 160.00 | 10.24 | +0.24 | +2.40% | 9 | 2,232 |
1.97 | -0.25 | -11.26% | 398 | 3,336 | 165.00 | 14.24 | +1.22 | +9.37% | 3 | 891 |
1.16 | -0.04 | -3.33% | 143 | 3,586 | 170.00 | 18.08 | +0.43 | +2.44% | 3 | 1,079 |
0.55 | -0.11 | -16.67% | 40 | 7,431 | 175.00 | 16.76 | 0.00 | - | 100 | 112 |
0.30 | -0.10 | -25.00% | 2 | 4,641 | 180.00 | 21.50 | 0.00 | - | 1 | 7 |
0.19 | 0.00 | - | 11 | 1,182 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
0.12 | 0.00 | - | 10 | 1,158 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 2 | 504 | 195.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 490 | 200.00 | - | - | - | - | - |
0.06 | -0.07 | -53.85% | 3 | 102 | 210.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 217 | 220.00 | - | - | - | - | - |