Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240816C00120000 | 2024-06-14 1:51PM EDT | 120.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
CVX240816C00130000 | 2024-06-06 9:51AM EDT | 130.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
CVX240816C00135000 | 2024-06-20 3:54PM EDT | 135.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
CVX240816C00140000 | 2024-06-17 3:44PM EDT | 140.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
CVX240816C00145000 | 2024-06-20 2:22PM EDT | 145.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
CVX240816C00150000 | 2024-06-21 1:25PM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
CVX240816C00155000 | 2024-06-21 3:51PM EDT | 155.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 70 | 1,042 | 0.00% |
CVX240816C00160000 | 2024-06-21 3:56PM EDT | 160.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 406 | 3,228 | 1.56% |
CVX240816C00165000 | 2024-06-21 3:59PM EDT | 165.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 424 | 2,301 | 3.13% |
CVX240816C00170000 | 2024-06-21 3:58PM EDT | 170.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 51 | 1,590 | 6.25% |
CVX240816C00175000 | 2024-06-21 3:43PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 1,067 | 6.25% |
CVX240816C00180000 | 2024-06-11 1:13PM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
CVX240816C00185000 | 2024-06-21 2:03PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
CVX240816C00190000 | 2024-06-04 3:39PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240816P00115000 | 2024-06-21 2:42PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
CVX240816P00120000 | 2024-06-21 3:48PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
CVX240816P00125000 | 2024-06-21 1:40PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CVX240816P00130000 | 2024-06-21 9:53AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
CVX240816P00135000 | 2024-06-21 2:03PM EDT | 135.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 6.25% |
CVX240816P00140000 | 2024-06-21 3:50PM EDT | 140.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 438 | 6.25% |
CVX240816P00145000 | 2024-06-21 3:58PM EDT | 145.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 228 | 600 | 3.13% |
CVX240816P00150000 | 2024-06-21 3:59PM EDT | 150.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 98 | 1,332 | 1.56% |
CVX240816P00155000 | 2024-06-21 3:59PM EDT | 155.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 139 | 2,190 | 0.20% |
CVX240816P00160000 | 2024-06-21 3:59PM EDT | 160.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 245 | 4,132 | 0.00% |
CVX240816P00165000 | 2024-06-20 12:49PM EDT | 165.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 0.00% |
CVX240816P00170000 | 2024-06-06 3:44PM EDT | 170.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CVX240816P00175000 | 2024-06-20 2:05PM EDT | 175.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |