Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503C00090000 | 2024-04-09 10:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 21 | 153.42% |
CVS240510C00090000 | 2024-04-05 12:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 210 | 10 | 58.59% |
CVS240517C00090000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 836 | 51.56% |
CVS240621C00090000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 2,178 | 33.99% |
CVS240816C00090000 | 2024-04-26 2:26PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.32 | -0.02 | -15.38% | 202 | 1,173 | 32.81% |
CVS240920C00090000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.23 | 0.00 | - | 3 | 521 | 26.81% |
CVS241018C00090000 | 2024-04-23 2:59PM EDT | 2024-10-18 | 0.34 | 0.02 | 0.25 | 0.00 | - | 1 | 10 | 24.95% |
CVS241115C00090000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 0.37 | 0.34 | 0.39 | -0.15 | -28.85% | 2 | 144 | 25.42% |
CVS250117C00090000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 0.69 | 0.66 | 0.70 | +0.03 | +4.55% | 6 | 2,825 | 25.50% |
CVS250620C00090000 | 2024-04-15 10:11AM EDT | 2025-06-20 | 2.04 | 1.43 | 1.54 | 0.00 | - | 3 | 113 | 25.49% |
CVS250919C00090000 | 2024-04-17 2:32PM EDT | 2025-09-19 | 2.39 | 1.92 | 2.05 | 0.00 | - | 1 | 52 | 25.46% |
CVS260116C00090000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 2.69 | 2.70 | 2.82 | -0.02 | -0.74% | 6 | 788 | 25.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00090000 | 2024-04-12 12:11PM EDT | 2024-05-17 | 21.40 | 21.00 | 23.95 | 0.00 | - | 3 | 0 | 103.61% |
CVS240621P00090000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 21.25 | 20.70 | 25.00 | 0.00 | - | 82 | 0 | 78.66% |
CVS240816P00090000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 22.70 | 21.55 | 24.85 | -0.05 | -0.22% | 5 | 0 | 54.24% |
CVS240920P00090000 | 2024-03-26 3:37PM EDT | 2024-09-20 | 11.75 | 20.65 | 24.90 | 0.00 | - | 9 | 0 | 47.75% |
CVS241115P00090000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 13.90 | 21.25 | 23.65 | 0.00 | - | - | 15 | 30.58% |
CVS250117P00090000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 16.69 | 21.10 | 23.80 | 0.00 | - | 2 | 3 | 27.98% |
CVS250620P00090000 | 2024-03-14 3:46PM EDT | 2025-06-20 | 15.80 | 19.70 | 24.30 | 0.00 | - | 1 | 1 | 25.22% |
CVS250919P00090000 | 2023-12-06 10:44AM EDT | 2025-09-19 | 19.04 | 12.35 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
CVS260116P00090000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 23.03 | 22.65 | 23.55 | +7.18 | +45.30% | 2 | 56 | 16.83% |