Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00085000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 19 | 156.25% |
CVS240517C00085000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,577 | 87.50% |
CVS240524C00085000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 76.56% |
CVS240531C00085000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 242 | 64.84% |
CVS240621C00085000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 21 | 6,209 | 51.17% |
CVS240816C00085000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.10 | -0.01 | -9.09% | 212 | 1,851 | 38.87% |
CVS240920C00085000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.30 | +0.01 | +9.09% | 4 | 2,758 | 40.38% |
CVS241018C00085000 | 2024-05-06 10:13AM EDT | 2024-10-18 | 0.22 | 0.06 | 0.34 | 0.00 | - | 2 | 25 | 37.70% |
CVS241115C00085000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.50 | 0.10 | 0.24 | 0.00 | - | 1 | 167 | 32.57% |
CVS250117C00085000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.32 | +0.02 | +7.41% | 12 | 1,887 | 29.86% |
CVS250321C00085000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 0.45 | 0.37 | 0.48 | 0.00 | - | 10 | 120 | 29.08% |
CVS250620C00085000 | 2024-05-06 1:56PM EDT | 2025-06-20 | 0.69 | 0.66 | 0.76 | 0.00 | - | 2 | 128 | 28.52% |
CVS250919C00085000 | 2024-05-07 3:40PM EDT | 2025-09-19 | 1.05 | 0.78 | 1.43 | +0.04 | +3.96% | 1 | 121 | 30.59% |
CVS260116C00085000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.45 | 1.41 | 1.55 | -0.06 | -3.97% | 1 | 402 | 28.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00085000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 15.30 | 27.10 | 29.80 | 0.00 | - | 40 | 0 | 168.36% |
CVS240621P00085000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 28.93 | 28.10 | 30.05 | 0.00 | - | 4,230 | 0 | 86.82% |
CVS240816P00085000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 29.55 | 28.60 | 30.90 | 0.00 | - | 1 | 0 | 51.90% |
CVS240920P00085000 | 2024-03-15 11:05AM EDT | 2024-09-20 | 9.95 | 15.55 | 18.45 | 0.00 | - | 11 | 24 | 0.00% |
CVS241018P00085000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 15.50 | 26.70 | 31.10 | 0.00 | - | - | 0 | 57.76% |
CVS241115P00085000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 28.40 | 27.10 | 31.30 | 0.00 | - | 31 | 0 | 55.20% |
CVS250117P00085000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 29.70 | 27.00 | 31.45 | 0.00 | - | 9 | 19 | 49.06% |
CVS250620P00085000 | 2024-05-02 9:55AM EDT | 2025-06-20 | 30.30 | 26.65 | 31.50 | 0.00 | - | 7 | 0 | 39.05% |
CVS250919P00085000 | 2024-03-22 3:49PM EDT | 2025-09-19 | 11.40 | 15.65 | 18.90 | 0.00 | - | 1 | 3 | 0.00% |
CVS260116P00085000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 29.15 | 26.75 | 31.50 | 0.00 | - | 1 | 10 | 31.77% |