Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240802C00085000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 327 | 139 | 84.38% |
CVS240816C00085000 | 2024-07-23 3:23PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.14 | 0.00 | - | 7 | 1,812 | 67.38% |
CVS240920C00085000 | 2024-07-25 2:21PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.29 | 0.00 | - | 3 | 2,802 | 51.07% |
CVS241018C00085000 | 2024-07-25 3:36PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.26 | 0.00 | - | 121 | 412 | 40.82% |
CVS241115C00085000 | 2024-07-24 9:43AM EDT | 2024-11-15 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 239 | 37.55% |
CVS250117C00085000 | 2024-07-26 2:49PM EDT | 2025-01-17 | 0.54 | 0.36 | 0.60 | +0.15 | +38.46% | 11 | 1,684 | 33.91% |
CVS250221C00085000 | 2024-07-12 3:18PM EDT | 2025-02-21 | 0.53 | 0.72 | 0.77 | 0.00 | - | 1 | 3 | 32.96% |
CVS250321C00085000 | 2024-07-25 1:58PM EDT | 2025-03-21 | 0.69 | 0.85 | 0.91 | 0.00 | - | 1 | 142 | 32.37% |
CVS250620C00085000 | 2024-07-25 11:07AM EDT | 2025-06-20 | 1.19 | 1.33 | 1.43 | -0.02 | -1.65% | 2 | 1,095 | 31.42% |
CVS250919C00085000 | 2024-07-25 2:44PM EDT | 2025-09-19 | 1.55 | 1.72 | 1.96 | 0.00 | - | 1 | 122 | 30.85% |
CVS260116C00085000 | 2024-07-25 9:47AM EDT | 2026-01-16 | 2.23 | 2.19 | 2.69 | 0.00 | - | 1 | 763 | 30.55% |
CVS261218C00085000 | 2024-07-25 9:55AM EDT | 2026-12-18 | 3.95 | 4.20 | 4.60 | 0.00 | - | 1 | 33 | 30.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00085000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 28.00 | 23.95 | 24.60 | 0.00 | - | 1 | 0 | 82.52% |
CVS240920P00085000 | 2024-03-15 11:05AM EDT | 2024-09-20 | 9.95 | 15.55 | 18.45 | 0.00 | - | 11 | 24 | 0.00% |
CVS241018P00085000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 15.50 | 25.50 | 29.55 | 0.00 | - | - | 0 | 86.27% |
CVS241115P00085000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 28.40 | 23.60 | 28.00 | 0.00 | - | 31 | 0 | 58.08% |
CVS250117P00085000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 27.30 | 22.10 | 26.10 | 0.00 | - | 1 | 18 | 49.00% |
CVS250620P00085000 | 2024-05-02 9:55AM EDT | 2025-06-20 | 30.30 | 23.00 | 28.00 | 0.00 | - | 7 | 0 | 46.03% |
CVS250919P00085000 | 2024-03-22 3:49PM EDT | 2025-09-19 | 11.40 | 15.65 | 18.90 | 0.00 | - | 1 | 3 | 0.00% |
CVS260116P00085000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 29.15 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 33.99% |
CVS261218P00085000 | 2024-05-31 1:29PM EDT | 2026-12-18 | 28.06 | 25.10 | 29.75 | 0.00 | - | 1 | 1 | 33.42% |