Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816C00067500 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.68 | +0.28 | +75.68% | 86 | 4,653 | 45.80% |
CVS240920C00067500 | 2024-07-26 3:49PM EDT | 2024-09-20 | 1.24 | 1.11 | 1.28 | +0.51 | +69.86% | 102 | 12,291 | 36.35% |
CVS241018C00067500 | 2024-07-26 11:54AM EDT | 2024-10-18 | 1.80 | 1.65 | 1.79 | +0.57 | +46.34% | 702 | 754 | 34.85% |
CVS241115C00067500 | 2024-07-26 3:29PM EDT | 2024-11-15 | 2.46 | 2.42 | 2.60 | +0.64 | +35.16% | 34 | 2,323 | 36.84% |
CVS250117C00067500 | 2024-07-26 1:56PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.35 | +0.79 | +32.11% | 40 | 2,600 | 34.20% |
CVS250221C00067500 | 2024-07-26 2:33PM EDT | 2025-02-21 | 3.59 | 3.60 | 3.75 | +1.39 | +63.18% | 1 | 110 | 33.48% |
CVS250321C00067500 | 2024-07-17 11:25AM EDT | 2025-03-21 | 3.65 | 3.95 | 4.10 | 0.00 | - | 3 | 274 | 33.29% |
CVS250620C00067500 | 2024-07-26 3:23PM EDT | 2025-06-20 | 4.75 | 4.85 | 5.05 | +1.25 | +35.71% | 1 | 876 | 32.52% |
CVS250919C00067500 | 2024-07-25 1:24PM EDT | 2025-09-19 | 4.90 | 3.75 | 5.80 | 0.00 | - | 5 | 693 | 31.68% |
CVS260116C00067500 | 2024-07-26 10:06AM EDT | 2026-01-16 | 6.15 | 6.45 | 6.90 | -0.50 | -7.52% | 1 | 419 | 31.70% |
CVS261218C00067500 | 2024-07-17 10:18AM EDT | 2026-12-18 | 8.60 | 8.55 | 8.90 | 0.00 | - | 1 | 7 | 30.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00067500 | 2024-07-26 3:50PM EDT | 2024-08-16 | 7.05 | 6.90 | 7.00 | -0.80 | -10.19% | 6 | 747 | 41.11% |
CVS240920P00067500 | 2024-07-17 2:38PM EDT | 2024-09-20 | 7.00 | 7.25 | 8.35 | 0.00 | - | 38 | 1,530 | 43.41% |
CVS241018P00067500 | 2024-06-27 11:02AM EDT | 2024-10-18 | 10.24 | 7.15 | 8.70 | 0.00 | - | 2 | 362 | 38.82% |
CVS241115P00067500 | 2024-07-26 11:55AM EDT | 2024-11-15 | 8.82 | 8.40 | 8.60 | -2.08 | -19.08% | 1 | 470 | 32.79% |
CVS250117P00067500 | 2024-07-26 3:46PM EDT | 2025-01-17 | 8.93 | 8.50 | 9.00 | -1.82 | -16.93% | 4 | 1,961 | 28.86% |
CVS250221P00067500 | 2024-07-23 11:33AM EDT | 2025-02-21 | 11.58 | 9.20 | 9.50 | 0.00 | - | 14 | 44 | 29.25% |
CVS250321P00067500 | 2024-06-20 10:21AM EDT | 2025-03-21 | 9.65 | 10.70 | 10.95 | 0.00 | - | 1 | 47 | 35.14% |
CVS250620P00067500 | 2024-07-23 10:58AM EDT | 2025-06-20 | 12.42 | 9.90 | 10.55 | 0.00 | - | 2 | 1,449 | 28.12% |
CVS250919P00067500 | 2024-07-11 9:30AM EDT | 2025-09-19 | 13.42 | 10.05 | 11.25 | 0.00 | - | 2 | 560 | 27.64% |
CVS260116P00067500 | 2024-07-23 12:27PM EDT | 2026-01-16 | 13.55 | 11.65 | 12.00 | 0.00 | - | 2 | 1,909 | 26.98% |
CVS261218P00067500 | 2024-07-22 9:47AM EDT | 2026-12-18 | 14.62 | 13.15 | 14.05 | 0.00 | - | 1 | 6 | 26.65% |