Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816C00062500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.08 | 2.03 | 2.09 | +0.90 | +76.27% | 281 | 5,555 | 47.00% |
CVS240920C00062500 | 2024-07-26 3:45PM EDT | 2024-09-20 | 2.90 | 2.92 | 3.15 | +0.96 | +49.48% | 1,227 | 1,373 | 39.97% |
CVS241018C00062500 | 2024-07-26 3:35PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.60 | +1.00 | +40.00% | 358 | 3,437 | 36.50% |
CVS241115C00062500 | 2024-07-26 3:56PM EDT | 2024-11-15 | 4.35 | 4.30 | 4.40 | +1.12 | +34.67% | 21 | 3,156 | 37.55% |
CVS250117C00062500 | 2024-07-26 12:33PM EDT | 2025-01-17 | 4.75 | 4.85 | 5.30 | +0.80 | +20.25% | 105 | 2,043 | 35.38% |
CVS250221C00062500 | 2024-07-25 3:53PM EDT | 2025-02-21 | 4.50 | 5.10 | 5.75 | 0.00 | - | 64 | 82 | 34.73% |
CVS250321C00062500 | 2024-07-25 11:08AM EDT | 2025-03-21 | 5.96 | 5.75 | 6.05 | +0.76 | +14.62% | 1 | 1,769 | 34.16% |
CVS250620C00062500 | 2024-07-26 3:41PM EDT | 2025-06-20 | 6.85 | 6.80 | 7.00 | +1.25 | +22.32% | 1 | 1,193 | 33.17% |
CVS250919C00062500 | 2024-07-26 12:51PM EDT | 2025-09-19 | 7.25 | 6.60 | 7.80 | +0.85 | +13.28% | 1 | 293 | 32.43% |
CVS260116C00062500 | 2024-07-23 3:02PM EDT | 2026-01-16 | 6.70 | 7.55 | 8.85 | 0.00 | - | 12 | 153 | 32.20% |
CVS261218C00062500 | 2024-07-25 1:37PM EDT | 2026-12-18 | 9.50 | 10.40 | 11.15 | 0.00 | - | 1 | 66 | 31.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00062500 | 2024-07-26 3:37PM EDT | 2024-08-16 | 3.35 | 3.35 | 3.40 | -1.20 | -26.37% | 28 | 1,064 | 43.70% |
CVS240920P00062500 | 2024-07-26 3:01PM EDT | 2024-09-20 | 3.95 | 3.85 | 4.00 | -1.25 | -24.04% | 124 | 1,915 | 33.13% |
CVS241018P00062500 | 2024-07-26 3:03PM EDT | 2024-10-18 | 4.50 | 4.25 | 4.40 | -1.20 | -21.05% | 137 | 880 | 30.49% |
CVS241115P00062500 | 2024-07-26 2:14PM EDT | 2024-11-15 | 5.40 | 5.35 | 5.45 | -1.30 | -19.40% | 35 | 3,412 | 34.23% |
CVS250117P00062500 | 2024-07-26 3:24PM EDT | 2025-01-17 | 5.95 | 5.80 | 6.20 | -0.80 | -11.85% | 27 | 4,272 | 31.84% |
CVS250221P00062500 | 2024-07-26 2:51PM EDT | 2025-02-21 | 6.65 | 6.35 | 6.50 | -0.43 | -6.07% | 1 | 4 | 30.69% |
CVS250321P00062500 | 2024-07-17 10:43AM EDT | 2025-03-21 | 6.59 | 5.65 | 6.75 | 0.00 | - | 13 | 457 | 30.10% |
CVS250620P00062500 | 2024-07-23 1:23PM EDT | 2025-06-20 | 8.90 | 7.45 | 7.65 | 0.00 | - | 28 | 390 | 29.51% |
CVS250919P00062500 | 2024-07-17 9:47AM EDT | 2025-09-19 | 8.34 | 8.10 | 8.40 | 0.00 | - | 2 | 70 | 28.99% |
CVS260116P00062500 | 2024-07-23 3:02PM EDT | 2026-01-16 | 10.30 | 7.95 | 9.20 | 0.00 | - | 6 | 1,154 | 28.31% |
CVS261218P00062500 | 2024-06-10 11:44AM EDT | 2026-12-18 | 10.70 | 10.85 | 12.75 | 0.00 | - | 2 | 5 | 31.76% |