Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816C00057500 | 2024-07-26 3:32PM EDT | 2024-08-16 | 4.81 | 4.80 | 4.90 | +1.61 | +50.31% | 70 | 7,113 | 49.61% |
CVS240920C00057500 | 2024-07-26 3:36PM EDT | 2024-09-20 | 5.65 | 5.60 | 5.80 | +1.55 | +37.80% | 57 | 2,782 | 41.04% |
CVS241018C00057500 | 2024-07-26 10:31AM EDT | 2024-10-18 | 6.28 | 5.35 | 6.40 | +1.48 | +30.83% | 13 | 2,275 | 39.14% |
CVS241115C00057500 | 2024-07-25 9:37AM EDT | 2024-11-15 | 6.56 | 6.95 | 7.10 | +0.66 | +11.19% | 10 | 1,432 | 39.50% |
CVS250117C00057500 | 2024-07-26 3:31PM EDT | 2025-01-17 | 7.75 | 7.75 | 7.95 | +1.20 | +18.32% | 192 | 977 | 37.00% |
CVS250221C00057500 | 2024-07-25 3:06PM EDT | 2025-02-21 | 6.54 | 7.20 | 8.30 | 0.00 | - | 1 | 1,560 | 35.79% |
CVS250321C00057500 | 2024-07-26 2:15PM EDT | 2025-03-21 | 8.55 | 8.05 | 9.20 | +0.64 | +8.09% | 1 | 1,542 | 38.49% |
CVS250620C00057500 | 2024-07-26 3:26PM EDT | 2025-06-20 | 9.24 | 9.25 | 9.90 | +2.04 | +28.33% | 4 | 1,304 | 35.95% |
CVS250919C00057500 | 2024-07-25 12:12PM EDT | 2025-09-19 | 10.00 | 10.00 | 10.65 | +1.00 | +11.11% | 1 | 95 | 34.86% |
CVS260116C00057500 | 2024-07-26 2:00PM EDT | 2026-01-16 | 10.90 | 10.75 | 11.20 | +0.25 | +2.35% | 1 | 789 | 32.75% |
CVS261218C00057500 | 2024-07-19 9:56AM EDT | 2026-12-18 | 11.35 | 12.55 | 12.95 | 0.00 | - | 7 | 429 | 30.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00057500 | 2024-07-26 3:32PM EDT | 2024-08-16 | 1.17 | 1.11 | 1.17 | -0.75 | -39.06% | 41 | 5,564 | 44.97% |
CVS240920P00057500 | 2024-07-26 2:30PM EDT | 2024-09-20 | 1.76 | 1.69 | 1.75 | -0.79 | -30.98% | 65 | 3,098 | 34.60% |
CVS241018P00057500 | 2024-07-26 10:07AM EDT | 2024-10-18 | 2.33 | 2.08 | 2.14 | -0.36 | -13.38% | 9 | 2,061 | 32.01% |
CVS241115P00057500 | 2024-07-26 1:20PM EDT | 2024-11-15 | 3.18 | 3.00 | 3.10 | -0.92 | -22.44% | 3 | 656 | 35.52% |
CVS250117P00057500 | 2024-07-25 12:13PM EDT | 2025-01-17 | 4.20 | 3.45 | 3.60 | 0.00 | - | 18 | 3,318 | 31.62% |
CVS250221P00057500 | 2024-07-23 10:43AM EDT | 2025-02-21 | 5.15 | 4.05 | 4.15 | 0.00 | - | 1 | 89 | 32.06% |
CVS250321P00057500 | 2024-07-24 9:47AM EDT | 2025-03-21 | 5.05 | 4.25 | 4.40 | 0.00 | - | 1 | 461 | 31.47% |
CVS250620P00057500 | 2024-07-24 3:29PM EDT | 2025-06-20 | 6.11 | 5.05 | 5.20 | 0.00 | - | 1 | 502 | 30.46% |
CVS250919P00057500 | 2024-07-25 10:38AM EDT | 2025-09-19 | 6.43 | 5.75 | 6.00 | 0.00 | - | 1 | 196 | 30.21% |
CVS260116P00057500 | 2024-07-25 1:20PM EDT | 2026-01-16 | 7.40 | 6.50 | 6.80 | 0.00 | - | 2 | 2,786 | 29.55% |
CVS261218P00057500 | 2024-07-26 10:34AM EDT | 2026-12-18 | 8.90 | 8.25 | 8.95 | -0.95 | -9.64% | 7 | 38 | 29.26% |