Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503C00055000 | 2024-04-18 3:22PM EDT | 2024-05-03 | 14.35 | 10.00 | 14.35 | 0.00 | - | 2 | 0 | 177.64% |
CVS240510C00055000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 14.35 | 10.10 | 14.60 | 0.00 | - | 2 | 0 | 136.52% |
CVS240517C00055000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 14.05 | 10.15 | 14.80 | 0.00 | - | 45 | 0 | 117.09% |
CVS240621C00055000 | 2024-02-07 4:52PM EDT | 2024-06-21 | 21.60 | 20.40 | 21.40 | 0.00 | - | 40 | 46 | 146.36% |
CVS240816C00055000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 14.84 | 12.40 | 14.45 | 0.00 | - | 1 | 11 | 48.24% |
CVS240920C00055000 | 2024-04-02 12:26PM EDT | 2024-09-20 | 18.10 | 12.45 | 15.05 | 0.00 | - | 1 | 33 | 47.21% |
CVS241115C00055000 | 2024-04-17 1:13PM EDT | 2024-11-15 | 14.50 | 12.20 | 16.00 | 0.00 | - | 5 | 7 | 46.66% |
CVS250117C00055000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 17.19 | 12.75 | 14.95 | 0.00 | - | 2 | 147 | 34.52% |
CVS250620C00055000 | 2024-04-18 10:41AM EDT | 2025-06-20 | 16.75 | 15.15 | 16.80 | 0.00 | - | 1 | 5 | 36.10% |
CVS250919C00055000 | 2024-04-15 11:15AM EDT | 2025-09-19 | 17.85 | 15.10 | 18.40 | 0.00 | - | 2 | 13 | 39.11% |
CVS260116C00055000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 17.25 | 16.25 | 17.55 | 0.00 | - | 1 | 625 | 32.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503P00055000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 532 | 612 | 59.38% |
CVS240517P00055000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.10 | +0.04 | +66.67% | 2 | 383 | 46.00% |
CVS240621P00055000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.17 | 0.07 | 0.25 | +0.06 | +54.55% | 2 | 2,033 | 34.42% |
CVS240816P00055000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 0.52 | 0.47 | 0.51 | +0.03 | +6.12% | 8 | 90 | 29.30% |
CVS240920P00055000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.69 | 0.64 | 0.88 | +0.06 | +9.52% | 1 | 474 | 30.20% |
CVS241018P00055000 | 2024-04-24 1:35PM EDT | 2024-10-18 | 0.79 | 0.77 | 1.05 | 0.00 | - | 4 | 11 | 29.41% |
CVS241115P00055000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 1.12 | 1.15 | 1.41 | 0.00 | - | 5 | 5,491 | 30.42% |
CVS250117P00055000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 1.60 | 1.49 | 1.57 | +0.11 | +7.38% | 3 | 3,474 | 27.72% |
CVS250620P00055000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 2.40 | 2.46 | 2.75 | 0.00 | - | 92 | 114 | 28.15% |
CVS250919P00055000 | 2024-04-25 1:48PM EDT | 2025-09-19 | 3.03 | 2.79 | 3.10 | +0.40 | +15.21% | 3 | 681 | 27.05% |
CVS260116P00055000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 3.75 | 3.45 | 3.75 | +0.45 | +13.64% | 9 | 648 | 26.84% |