Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00050000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 6.70 | 6.00 | 7.50 | -11.55 | -63.29% | 137 | 6 | 51.90% |
CVS240621C00050000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 7.20 | 6.50 | 7.70 | -16.10 | -69.10% | 1,273 | 17 | 46.66% |
CVS240816C00050000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 7.63 | 7.70 | 8.40 | -12.97 | -62.96% | 252 | 15 | 39.72% |
CVS240920C00050000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 7.30 | 8.05 | 8.85 | -13.50 | -64.90% | 45 | 39 | 38.43% |
CVS241115C00050000 | 2024-05-01 1:00PM EDT | 2024-11-15 | 9.17 | 7.55 | 9.90 | -9.57 | -51.07% | 18 | 41 | 40.06% |
CVS250117C00050000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 9.43 | 8.90 | 9.80 | -9.54 | -50.29% | 472 | 381 | 34.30% |
CVS250620C00050000 | 2024-05-01 2:56PM EDT | 2025-06-20 | 10.40 | 10.15 | 11.20 | -9.10 | -46.67% | 20 | 7 | 33.92% |
CVS250919C00050000 | 2024-05-01 11:12AM EDT | 2025-09-19 | 10.89 | 10.60 | 11.90 | -8.98 | -45.19% | 1 | 5 | 33.73% |
CVS260116C00050000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 11.57 | 11.50 | 11.90 | -9.13 | -44.11% | 406 | 146 | 30.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00050000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | +0.02 | +200.00% | 747 | 1 | 41.21% |
CVS240517P00050000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | +0.06 | +300.00% | 2,200 | 277 | 34.38% |
CVS240524P00050000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.20 | 0.09 | 0.12 | +0.09 | +81.82% | 48 | 2 | 30.66% |
CVS240531P00050000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 0.24 | 0.13 | 0.16 | +0.17 | +242.86% | 121 | 8 | 28.91% |
CVS240621P00050000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.32 | +0.25 | +500.00% | 653 | 935 | 26.91% |
CVS240816P00050000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.14 | +0.94 | +447.62% | 916 | 367 | 29.59% |
CVS240920P00050000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 1.39 | 1.34 | 1.42 | +1.09 | +363.33% | 193 | 3,809 | 28.42% |
CVS241018P00050000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 1.80 | 1.57 | 1.75 | +1.44 | +400.00% | 241 | 35 | 28.80% |
CVS241115P00050000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 2.17 | 2.00 | 2.20 | +1.60 | +280.70% | 275 | 564 | 30.09% |
CVS250117P00050000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 2.59 | 2.54 | 2.57 | +1.79 | +223.75% | 335 | 3,929 | 28.60% |
CVS250620P00050000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 3.74 | 3.65 | 3.80 | +2.20 | +142.86% | 232 | 249 | 28.74% |
CVS250919P00050000 | 2024-05-01 3:51PM EDT | 2025-09-19 | 4.10 | 4.15 | 4.35 | +1.99 | +94.31% | 7 | 23 | 28.43% |
CVS260116P00050000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 4.78 | 4.60 | 5.00 | +2.33 | +95.10% | 1,005 | 587 | 28.11% |