Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816C00047500 | 2024-07-26 11:27AM EDT | 2024-08-16 | 12.95 | 13.45 | 14.95 | +0.85 | +7.02% | 1 | 11 | 89.75% |
CVS240920C00047500 | 2024-06-18 9:51AM EDT | 2024-09-20 | 14.40 | 13.60 | 13.90 | 0.00 | - | 2 | 11 | 47.07% |
CVS241018C00047500 | 2024-07-17 11:26AM EDT | 2024-10-18 | 14.00 | 13.35 | 15.50 | 0.00 | - | 6 | 99 | 65.04% |
CVS241115C00047500 | 2024-07-23 2:22PM EDT | 2024-11-15 | 11.80 | 14.50 | 15.70 | 0.00 | - | 2 | 136 | 51.49% |
CVS250117C00047500 | 2024-07-26 10:30AM EDT | 2025-01-17 | 14.35 | 14.15 | 15.30 | -0.50 | -3.37% | 10 | 862 | 43.16% |
CVS250221C00047500 | 2024-07-26 2:19PM EDT | 2025-02-21 | 15.32 | 15.25 | 16.40 | +1.53 | +11.09% | 38 | 69 | 48.49% |
CVS250321C00047500 | 2024-05-10 9:42AM EDT | 2025-03-21 | 11.05 | 15.15 | 16.95 | 0.00 | - | 1 | 1 | 49.55% |
CVS250620C00047500 | 2024-07-19 10:27AM EDT | 2025-06-20 | 14.23 | 14.80 | 16.20 | 0.00 | - | 1 | 836 | 37.46% |
CVS250919C00047500 | 2024-07-23 12:40PM EDT | 2025-09-19 | 13.55 | 16.15 | 19.00 | 0.00 | - | 1 | 67 | 47.93% |
CVS260116C00047500 | 2024-07-25 3:34PM EDT | 2026-01-16 | 15.10 | 16.10 | 17.95 | 0.00 | - | 7 | 44 | 37.56% |
CVS261218C00047500 | 2024-07-18 1:41PM EDT | 2026-12-18 | 15.95 | 17.55 | 18.35 | 0.00 | - | 13 | 83 | 30.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00047500 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.29 | -0.04 | -33.33% | 5 | 594 | 63.67% |
CVS240920P00047500 | 2024-07-24 2:47PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.49 | -0.08 | -28.57% | 3 | 276 | 49.66% |
CVS241018P00047500 | 2024-07-26 10:43AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.34 | -0.11 | -25.00% | 2 | 280 | 36.96% |
CVS241115P00047500 | 2024-07-25 1:22PM EDT | 2024-11-15 | 0.86 | 0.67 | 0.72 | 0.00 | - | 1 | 772 | 39.21% |
CVS250117P00047500 | 2024-07-26 3:44PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.02 | -0.20 | -16.67% | 1 | 3,027 | 35.03% |
CVS250221P00047500 | 2024-07-17 11:00AM EDT | 2025-02-21 | 1.34 | 1.30 | 1.37 | 0.00 | - | 400 | 228 | 35.47% |
CVS250321P00047500 | 2024-07-16 10:02AM EDT | 2025-03-21 | 1.55 | 1.44 | 1.48 | -0.06 | -3.73% | 1 | 577 | 34.30% |
CVS250620P00047500 | 2024-07-24 11:26AM EDT | 2025-06-20 | 2.54 | 1.92 | 2.07 | 0.00 | - | 8 | 1,251 | 33.36% |
CVS250919P00047500 | 2024-07-23 11:13AM EDT | 2025-09-19 | 3.10 | 2.45 | 2.64 | 0.00 | - | 1 | 1,191 | 32.85% |
CVS260116P00047500 | 2024-07-25 1:01PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.35 | 0.00 | - | 1 | 733 | 32.47% |
CVS261218P00047500 | 2024-07-12 11:29AM EDT | 2026-12-18 | 5.20 | 4.35 | 5.10 | 0.00 | - | 1 | 475 | 31.82% |