Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816C00042500 | 2024-06-21 3:30PM EDT | 2024-08-16 | 18.90 | 15.10 | 19.25 | 0.00 | - | 1 | 4 | 121.00% |
CVS240920C00042500 | 2024-07-15 11:05AM EDT | 2024-09-20 | 16.20 | 17.40 | 20.95 | 0.00 | - | 2 | 0 | 71.97% |
CVS241115C00042500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 15.90 | 17.90 | 19.50 | 0.00 | - | 2 | 0 | 56.96% |
CVS250117C00042500 | 2024-07-05 10:49AM EDT | 2025-01-17 | 14.37 | 19.30 | 20.60 | 0.00 | - | 1 | 92 | 51.37% |
CVS250221C00042500 | 2024-07-26 10:30AM EDT | 2025-02-21 | 18.77 | 19.50 | 19.85 | +1.49 | +8.62% | 1 | 2 | 45.76% |
CVS250321C00042500 | 2024-06-05 12:20PM EDT | 2025-03-21 | 18.98 | 15.10 | 15.35 | 0.00 | - | 1 | 6 | 0.00% |
CVS250620C00042500 | 2024-06-28 9:37AM EDT | 2025-06-20 | 18.00 | 19.30 | 20.60 | 0.00 | - | 1 | 35 | 42.84% |
CVS250919C00042500 | 2024-01-11 4:39PM EDT | 2025-09-19 | 36.50 | 32.65 | 35.50 | 0.00 | - | 30 | 20 | 114.98% |
CVS260116C00042500 | 2024-06-20 2:21PM EDT | 2026-01-16 | 20.29 | 17.90 | 19.10 | 0.00 | - | 1 | 19 | 22.44% |
CVS261218C00042500 | 2024-07-03 11:07AM EDT | 2026-12-18 | 17.35 | 20.45 | 22.50 | 0.00 | - | 1 | 273 | 34.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00042500 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 343 | 65.63% |
CVS240920P00042500 | 2024-07-25 9:52AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.56 | 0.00 | - | 2 | 353 | 58.98% |
CVS241018P00042500 | 2024-07-24 9:38AM EDT | 2024-10-18 | 0.17 | 0.04 | 0.61 | 0.00 | - | 2 | 96 | 57.23% |
CVS241115P00042500 | 2024-07-24 11:50AM EDT | 2024-11-15 | 0.38 | 0.25 | 0.33 | 0.00 | - | 8 | 2,255 | 42.73% |
CVS250117P00042500 | 2024-07-16 11:20AM EDT | 2025-01-17 | 0.50 | 0.46 | 0.49 | -0.05 | -9.09% | 5 | 513 | 37.50% |
CVS250221P00042500 | 2024-07-23 1:39PM EDT | 2025-02-21 | 0.85 | 0.68 | 0.72 | 0.00 | - | 3 | 15 | 37.84% |
CVS250321P00042500 | 2024-07-23 1:47PM EDT | 2025-03-21 | 0.82 | 0.71 | 0.81 | -0.13 | -13.68% | 3 | 300 | 36.74% |
CVS250620P00042500 | 2024-07-18 12:57PM EDT | 2025-06-20 | 1.17 | 0.92 | 1.21 | 0.00 | - | 1 | 210 | 35.30% |
CVS250919P00042500 | 2024-07-25 11:29AM EDT | 2025-09-19 | 1.75 | 1.46 | 1.64 | 0.00 | - | 2 | 755 | 34.63% |
CVS260116P00042500 | 2024-07-26 12:07PM EDT | 2026-01-16 | 2.03 | 1.93 | 2.17 | -0.44 | -17.81% | 2 | 393 | 33.92% |
CVS261218P00042500 | 2024-07-11 12:18PM EDT | 2026-12-18 | 3.75 | 2.83 | 3.65 | 0.00 | - | 1 | 398 | 33.20% |