Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS220520C00115000 | 2022-05-18 12:08PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,914 | 50.00% |
CVS220527C00115000 | 2022-05-17 10:17AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
CVS220603C00115000 | 2022-05-18 11:24AM EDT | 2022-06-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
CVS220617C00115000 | 2022-05-18 2:44PM EDT | 2022-06-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 4,893 | 12.50% |
CVS220715C00115000 | 2022-05-18 12:08PM EDT | 2022-07-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
CVS220819C00115000 | 2022-05-18 1:53PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 3,721 | 6.25% |
CVS221118C00115000 | 2022-05-18 3:24PM EDT | 2022-11-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 794 | 6.25% |
CVS230120C00115000 | 2022-05-18 1:01PM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 1,851 | 6.25% |
CVS240119C00115000 | 2022-05-18 3:51PM EDT | 2024-01-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 8 | 626 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS220520P00115000 | 2022-05-09 3:11PM EDT | 2022-05-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
CVS220617P00115000 | 2022-05-04 1:52PM EDT | 2022-06-17 | 16.62 | 0.00 | 0.00 | 0.00 | - | 12 | 366 | 0.00% |
CVS220819P00115000 | 2022-04-27 1:00PM EDT | 2022-08-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
CVS221118P00115000 | 2022-05-18 9:38AM EDT | 2022-11-18 | 19.96 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 0.00% |
CVS230120P00115000 | 2022-04-12 3:57PM EDT | 2023-01-20 | 16.10 | 19.80 | 20.30 | 0.00 | - | 50 | 116 | 0.00% |
CVS240119P00115000 | 2022-05-18 10:06AM EDT | 2024-01-19 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |