Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.05 | 0.00 | - | - | 1 | 45.00 | 0.02 | +0.01 | +100.00% | 1,150 | 327 |
- | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 350 | 2 |
- | - | - | - | - | 48.00 | 0.32 | +0.29 | +966.67% | 3 | 19 |
- | - | - | - | - | 49.00 | 0.20 | +0.18 | +900.00% | 2 | 26 |
11.07 | +1.45 | +15.07% | 3 | 1 | 50.00 | 0.05 | +0.03 | +150.00% | 3 | 56 |
- | - | - | - | - | 51.00 | 0.09 | +0.07 | +350.00% | 20 | 73 |
- | - | - | - | - | 52.00 | 0.06 | -0.01 | -14.29% | 1 | 106 |
6.70 | 0.00 | - | 5 | 0 | 53.00 | 0.04 | -0.03 | -42.86% | 67 | 5,552 |
6.00 | 0.00 | - | 7 | 6 | 54.00 | 0.04 | -0.09 | -69.23% | 4 | 2,105 |
6.00 | +2.51 | +71.92% | 2 | 103 | 55.00 | 0.06 | -0.14 | -70.00% | 83 | 235 |
3.30 | 0.00 | - | 10 | 2 | 56.00 | 0.10 | -0.24 | -70.59% | 26 | 436 |
4.25 | +1.58 | +59.18% | 9 | 451 | 57.00 | 0.14 | -0.41 | -74.55% | 38 | 504 |
3.05 | +1.46 | +91.82% | 63 | 452 | 58.00 | 0.22 | -0.71 | -76.34% | 136 | 429 |
2.40 | +1.34 | +126.42% | 204 | 1,354 | 59.00 | 0.35 | -1.16 | -76.82% | 730 | 235 |
1.74 | +1.07 | +159.70% | 1,065 | 1,158 | 60.00 | 0.63 | -1.27 | -66.84% | 461 | 134 |
1.17 | +0.79 | +207.89% | 1,725 | 603 | 61.00 | 1.10 | -1.73 | -61.13% | 257 | 146 |
0.69 | +0.46 | +200.00% | 860 | 406 | 62.00 | 1.94 | -1.11 | -36.39% | 9 | 35 |
0.40 | +0.24 | +150.00% | 2,105 | 234 | 63.00 | 4.61 | 0.00 | - | 12 | 16 |
0.25 | +0.14 | +127.27% | 1,315 | 1,543 | 64.00 | 4.37 | +0.92 | +26.67% | 1 | 4 |
0.15 | +0.05 | +50.00% | 3,327 | 1,034 | 65.00 | 6.55 | 0.00 | - | - | 1 |
0.10 | +0.04 | +66.67% | 146 | 332 | 66.00 | 6.60 | 0.00 | - | - | 0 |
0.10 | +0.03 | +42.86% | 14 | 39 | 67.00 | - | - | - | - | - |
0.08 | +0.04 | +100.00% | 118 | 170 | 68.00 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 45 | 12 | 69.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 52 | 240 | 70.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 1 | 66 | 71.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 18 | 64 | 72.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 6 | 73.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 36 | 20 | 75.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 3 | 16 | 80.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 327 | 139 | 85.00 | - | - | - | - | - |