Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.42 | 0.00 | - | 6 | 6 | 60.00 | 0.02 | 0.00 | - | 80 | 156 |
- | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 21 | 105 |
- | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 61 | 414 |
- | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 13 | 180 |
- | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 67.00 | 0.03 | -0.01 | -25.00% | 6 | 52 |
5.10 | 0.00 | - | - | 5 | 68.00 | 0.05 | 0.00 | - | 229 | 278 |
4.05 | 0.00 | - | 4 | 4 | 69.00 | 0.04 | -0.02 | -33.33% | 12 | 307 |
4.63 | -0.67 | -12.64% | 13 | 4 | 70.00 | 0.06 | -0.04 | -40.00% | 175 | 472 |
3.55 | +0.14 | +4.11% | 5 | 27 | 71.00 | 0.10 | -0.02 | -16.67% | 19 | 239 |
2.54 | -0.23 | -8.30% | 14 | 175 | 72.00 | 0.20 | -0.04 | -16.67% | 40 | 724 |
1.70 | -0.50 | -22.73% | 8 | 125 | 73.00 | 0.39 | +0.03 | +8.33% | 255 | 2,198 |
1.01 | -0.43 | -29.86% | 213 | 311 | 74.00 | 0.63 | +0.04 | +6.78% | 755 | 3,100 |
0.51 | -0.38 | -42.70% | 1,390 | 912 | 75.00 | 1.27 | +0.27 | +27.00% | 87 | 781 |
0.22 | -0.23 | -51.11% | 1,147 | 295 | 76.00 | 1.93 | +0.31 | +19.14% | 30 | 191 |
0.10 | -0.13 | -56.52% | 376 | 435 | 77.00 | 2.66 | +0.15 | +5.98% | 6 | 38 |
0.06 | -0.04 | -40.00% | 46 | 610 | 78.00 | 3.80 | +0.12 | +3.26% | 27 | 14 |
0.04 | +0.01 | +33.33% | 42 | 193 | 79.00 | 4.39 | -0.81 | -15.58% | 4 | 189 |
0.03 | 0.00 | - | 72 | 550 | 80.00 | 7.55 | 0.00 | - | 47 | 1 |
0.03 | 0.00 | - | 1 | 352 | 81.00 | 6.85 | +1.78 | +35.11% | 2 | 0 |
0.03 | +0.01 | +50.00% | 5 | 182 | 82.00 | 9.55 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 11 | 90 | 83.00 | 2.99 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 6 | 1,298 | 84.00 | 8.15 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 23 | 212 | 85.00 | 11.25 | 0.00 | - | 180 | 114 |
0.01 | 0.00 | - | 10 | 923 | 86.00 | 9.29 | 0.00 | - | 1 | 6 |
0.01 | 0.00 | - | 6 | 130 | 87.00 | 12.10 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 1 | 104 | 88.00 | 13.11 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 236 | 107 | 89.00 | 7.70 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 6 | 530 | 90.00 | 14.75 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 10 | 54 | 91.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 63 | 92.00 | 9.65 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 265 | 93.00 | - | - | - | - | - |
0.02 | 0.00 | - | 343 | 353 | 94.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 5 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 40 | 96.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 12 | 97.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |