Mercado fechado

CVS Health Corporation (CVS)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
74,31-0,39 (-0,52%)
No fechamento: 04:00PM EDT
75,30 +0,99 (+1,33%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
6 de abril de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
15.420.00-6660.000.020.00-80156
-----62.000.020.00-21105
-----63.000.040.00-61414
-----64.000.020.00-120
-----65.000.040.00-13180
-----66.000.040.00-115
-----67.000.03-0.01-25.00%652
5.100.00--568.000.050.00-229278
4.050.00-4469.000.04-0.02-33.33%12307
4.63-0.67-12.64%13470.000.06-0.04-40.00%175472
3.55+0.14+4.11%52771.000.10-0.02-16.67%19239
2.54-0.23-8.30%1417572.000.20-0.04-16.67%40724
1.70-0.50-22.73%812573.000.39+0.03+8.33%2552,198
1.01-0.43-29.86%21331174.000.63+0.04+6.78%7553,100
0.51-0.38-42.70%1,39091275.001.27+0.27+27.00%87781
0.22-0.23-51.11%1,14729576.001.93+0.31+19.14%30191
0.10-0.13-56.52%37643577.002.66+0.15+5.98%638
0.06-0.04-40.00%4661078.003.80+0.12+3.26%2714
0.04+0.01+33.33%4219379.004.39-0.81-15.58%4189
0.030.00-7255080.007.550.00-471
0.030.00-135281.006.85+1.78+35.11%20
0.03+0.01+50.00%518282.009.550.00-11
0.010.00-119083.002.990.00-20
0.020.00-61,29884.008.150.00-60
0.010.00-2321285.0011.250.00-180114
0.010.00-1092386.009.290.00-16
0.010.00-613087.0012.100.00-10
0.02-0.01-33.33%110488.0013.110.00-30
0.050.00-23610789.007.700.00-200
0.030.00-653090.0014.750.00-50
0.020.00-105491.00-----
0.050.00-56392.009.650.00-20
0.020.00-126593.00-----
0.020.00-34335394.00-----
0.020.00-4595.00-----
0.030.00-404096.00-----
0.020.00--1297.00-----
0.090.00--2105.00-----