Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 6 |
12.40 | 0.00 | - | 10 | 10 | 55.00 | 0.02 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 12 | 11 |
- | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 13 | 36 |
11.59 | 0.00 | - | 2 | 13 | 60.00 | 0.02 | 0.00 | - | 1 | 104 |
5.10 | 0.00 | - | 8 | 8 | 61.00 | 0.01 | 0.00 | - | 120 | 126 |
4.40 | 0.00 | - | - | 1 | 62.00 | 0.01 | 0.00 | - | 10 | 59 |
8.58 | 0.00 | - | 1 | 5 | 63.00 | 0.01 | 0.00 | - | 2 | 1,416 |
7.61 | 0.00 | - | 1 | 7 | 64.00 | 0.03 | 0.00 | - | 51 | 149 |
4.80 | -0.25 | -4.95% | 1 | 133 | 65.00 | 0.01 | -0.01 | -50.00% | 1 | 1,911 |
3.73 | -0.21 | -5.33% | 2 | 294 | 66.00 | 0.02 | 0.00 | - | 93 | 428 |
3.15 | +0.20 | +6.78% | 5 | 284 | 67.00 | 0.01 | 0.00 | - | 64 | 1,100 |
2.20 | +0.05 | +2.33% | 49 | 814 | 68.00 | 0.01 | -0.03 | -75.00% | 444 | 1,671 |
1.20 | +0.20 | +20.00% | 27 | 135 | 69.00 | 0.02 | -0.06 | -75.00% | 249 | 952 |
0.33 | -0.07 | -17.50% | 323 | 478 | 70.00 | 0.08 | -0.27 | -77.14% | 184 | 1,334 |
0.02 | -0.06 | -75.00% | 252 | 1,297 | 71.00 | 0.80 | -0.25 | -23.81% | 39 | 298 |
0.01 | -0.01 | -50.00% | 60 | 2,205 | 72.00 | 2.05 | -0.12 | -5.53% | 76 | 451 |
0.01 | 0.00 | - | 37 | 1,618 | 73.00 | 2.62 | -0.63 | -19.38% | 1 | 94 |
0.01 | 0.00 | - | 406 | 1,713 | 74.00 | 5.05 | 0.00 | - | 8 | 52 |
0.01 | 0.00 | - | 3 | 497 | 75.00 | 6.05 | 0.00 | - | 10 | 74 |
0.01 | 0.00 | - | 2 | 365 | 76.00 | 5.40 | 0.00 | - | 4 | 20 |
0.01 | 0.00 | - | 23 | 115 | 77.00 | 4.80 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 1 | 69 | 78.00 | 7.05 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 3 | 79.00 | 4.90 | 0.00 | - | 14 | 0 |
0.02 | 0.00 | - | 206 | 220 | 80.00 | 12.95 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 201 | 470 | 81.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 79 | 82.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 214 | 83.00 | 14.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 51 | 84.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 11 | 86.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 10 | 87.00 | - | - | - | - | - |