Mercado abrirá em 6 hs
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,97 +0,40 (+0,48%) OURO
2.353,60 +11,10 (+0,47%) Bitcoin USD
64.376,44 +106,78 (+0,17%)
CVS Health Corporation (CVS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:80.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00080000 | 2024-04-22 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| CVS240503C00080000 | 2024-04-25 10:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CVS240510C00080000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVS240517C00080000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CVS240524C00080000 | 2024-04-23 11:00AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CVS240531C00080000 | 2024-04-23 12:11PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS240621C00080000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS240816C00080000 | 2024-04-25 1:17PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| CVS240920C00080000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| CVS241018C00080000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS241115C00080000 | 2024-04-25 2:17PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250117C00080000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| CVS250620C00080000 | 2024-04-25 2:27PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CVS250919C00080000 | 2024-04-25 2:02PM EDT | 2025-09-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVS260116C00080000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00080000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVS240503P00080000 | 2024-04-18 12:58PM EDT | 2024-05-03 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240510P00080000 | 2024-04-19 11:42AM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240517P00080000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVS240621P00080000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CVS240816P00080000 | 2024-04-25 10:48AM EDT | 2024-08-16 | 13.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240920P00080000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS241115P00080000 | 2024-04-25 12:23PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVS250117P00080000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CVS250620P00080000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS250919P00080000 | 2024-04-10 10:33AM EDT | 2025-09-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00080000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.