Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00077500 | 2024-04-25 3:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
CVS240621C00077500 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
CVS240816C00077500 | 2024-04-25 10:42AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CVS240920C00077500 | 2024-04-25 1:09PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
CVS241018C00077500 | 2024-04-24 2:16PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
CVS241115C00077500 | 2024-04-25 3:31PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CVS250117C00077500 | 2024-04-25 2:29PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
CVS250620C00077500 | 2024-04-24 12:15PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CVS250919C00077500 | 2024-04-24 10:38AM EDT | 2025-09-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CVS260116C00077500 | 2024-04-25 1:16PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00077500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 0.00% |
CVS240621P00077500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVS240816P00077500 | 2024-04-19 10:06AM EDT | 2024-08-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CVS240920P00077500 | 2024-04-25 2:21PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CVS241115P00077500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVS250117P00077500 | 2024-04-25 3:27PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
CVS250620P00077500 | 2024-04-04 9:52AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVS250919P00077500 | 2024-03-20 10:39AM EDT | 2025-09-19 | 7.90 | 11.55 | 11.85 | 0.00 | - | 1 | 10 | 15.50% |
CVS260116P00077500 | 2024-04-02 2:47PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |