Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00057500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,034 | 36,485 | 1.56% |
CVS240816C00057500 | 2024-05-06 3:57PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 336 | 718 | 1.56% |
CVS240920C00057500 | 2024-05-06 2:12PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 691 | 729 | 1.56% |
CVS241018C00057500 | 2024-05-06 3:43PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 730 | 709 | 1.56% |
CVS241115C00057500 | 2024-05-06 1:58PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.78% |
CVS250117C00057500 | 2024-05-06 3:51PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 52 | 282 | 0.78% |
CVS250321C00057500 | 2024-05-06 12:57PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,396 | 0.78% |
CVS250620C00057500 | 2024-05-06 2:17PM EDT | 2025-06-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.78% |
CVS250919C00057500 | 2024-05-03 3:47PM EDT | 2025-09-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.78% |
CVS260116C00057500 | 2024-05-06 12:55PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 0.78% |
CVS261218C00057500 | 2024-05-06 3:20PM EDT | 2026-12-18 | 9.28 | 0.00 | 0.00 | 0.00 | - | 81 | 143 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00057500 | 2024-05-06 2:47PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 39 | 2,179 | 0.00% |
CVS240816P00057500 | 2024-05-06 3:42PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
CVS240920P00057500 | 2024-05-06 10:59AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
CVS241018P00057500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
CVS241115P00057500 | 2024-05-03 12:40PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 151 | 132 | 0.00% |
CVS250117P00057500 | 2024-05-06 1:56PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2,898 | 0.00% |
CVS250321P00057500 | 2024-05-06 1:20PM EDT | 2025-03-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 13 | 167 | 0.00% |
CVS250919P00057500 | 2024-05-03 2:42PM EDT | 2025-09-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
CVS260116P00057500 | 2024-05-03 2:43PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,736 | 0.00% |
CVS261218P00057500 | 2024-05-03 12:25PM EDT | 2026-12-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |