Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00050000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 18.25 | 17.15 | 17.40 | 0.00 | - | 6 | 6 | 75.20% |
CVS240621C00050000 | 2024-04-09 2:49PM EDT | 2024-06-21 | 23.30 | 17.45 | 17.65 | 0.00 | - | 5 | 17 | 55.37% |
CVS240816C00050000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 20.60 | 17.70 | 18.00 | 0.00 | - | 3 | 15 | 46.80% |
CVS240920C00050000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 20.80 | 17.75 | 18.05 | 0.00 | - | 20 | 39 | 41.53% |
CVS241115C00050000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 19.00 | 17.15 | 18.40 | 0.00 | - | 1 | 20 | 38.94% |
CVS250117C00050000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 19.40 | 18.25 | 18.80 | 0.00 | - | 41 | 378 | 37.28% |
CVS250620C00050000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 19.35 | 19.20 | 20.00 | 0.00 | - | 1 | 6 | 36.60% |
CVS250919C00050000 | 2024-01-04 2:25PM EDT | 2025-09-19 | 31.60 | 25.00 | 26.45 | 0.00 | - | 1 | 0 | 58.61% |
CVS260116C00050000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 20.70 | 19.95 | 20.35 | 0.00 | - | 1 | 144 | 31.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00050000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 62.50% |
CVS240517P00050000 | 2024-04-02 1:36PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 12 | 269 | 57.42% |
CVS240524P00050000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.39% |
CVS240531P00050000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 64.06% |
CVS240621P00050000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 935 | 41.99% |
CVS240816P00050000 | 2024-04-26 9:41AM EDT | 2024-08-16 | 0.26 | 0.20 | 0.27 | +0.02 | +8.33% | 2 | 360 | 33.59% |
CVS240920P00050000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.33 | 0.00 | - | 2 | 3,517 | 30.66% |
CVS241115P00050000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 0.63 | 0.61 | 0.66 | +0.03 | +5.00% | 11 | 529 | 31.06% |
CVS250117P00050000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.86 | 0.84 | 0.90 | 0.00 | - | 2 | 3,924 | 29.69% |
CVS250620P00050000 | 2024-04-23 3:38PM EDT | 2025-06-20 | 1.54 | 1.60 | 1.70 | 0.00 | - | 5 | 249 | 29.21% |
CVS250919P00050000 | 2024-04-17 1:23PM EDT | 2025-09-19 | 2.11 | 1.99 | 4.35 | 0.00 | - | 21 | 23 | 39.69% |
CVS260116P00050000 | 2024-04-17 1:30PM EDT | 2026-01-16 | 2.44 | 2.40 | 2.63 | 0.00 | - | 31 | 87 | 28.35% |