Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.35 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 532 | 612 |
- | - | - | - | - | 59.00 | 0.05 | -0.01 | -16.67% | 11 | 73 |
- | - | - | - | - | 60.00 | 0.07 | -0.02 | -22.22% | 62 | 143 |
- | - | - | - | - | 61.00 | 0.09 | -0.04 | -30.77% | 113 | 103 |
- | - | - | - | - | 62.00 | 0.16 | -0.05 | -23.81% | 15 | 203 |
- | - | - | - | - | 63.00 | 0.28 | -0.03 | -9.68% | 127 | 270 |
3.75 | -0.06 | -1.57% | 3 | 14 | 64.00 | 0.46 | +0.03 | +6.98% | 318 | 410 |
3.00 | +0.20 | +7.14% | 2 | 13 | 65.00 | 0.75 | +0.05 | +7.14% | 60 | 218 |
2.38 | +0.22 | +10.19% | 149 | 49 | 66.00 | 1.11 | +0.12 | +12.12% | 439 | 6,320 |
1.82 | +0.04 | +2.25% | 79 | 317 | 67.00 | 1.56 | +0.20 | +14.71% | 418 | 509 |
1.34 | -0.01 | -0.74% | 540 | 859 | 68.00 | 2.08 | -0.06 | -2.80% | 165 | 1,596 |
0.91 | +0.04 | +4.60% | 327 | 879 | 69.00 | 2.64 | +0.05 | +1.93% | 165 | 957 |
0.64 | 0.00 | - | 437 | 1,579 | 70.00 | 3.37 | +0.22 | +6.98% | 72 | 2,302 |
0.39 | -0.01 | -2.50% | 153 | 580 | 71.00 | 4.20 | -0.05 | -1.18% | 3 | 283 |
0.25 | -0.01 | -3.85% | 435 | 812 | 72.00 | 5.05 | +0.01 | +0.20% | 29 | 1,020 |
0.15 | 0.00 | - | 57 | 525 | 73.00 | 5.95 | 0.00 | - | 12 | 410 |
0.09 | -0.02 | -18.18% | 171 | 1,593 | 74.00 | 6.88 | -0.06 | -0.86% | 2 | 420 |
0.07 | 0.00 | - | 22 | 518 | 75.00 | 8.05 | +0.25 | +3.21% | 3 | 203 |
0.05 | -0.02 | -28.57% | 37 | 271 | 76.00 | 9.09 | 0.00 | - | 1 | 16 |
0.04 | -0.01 | -20.00% | 104 | 218 | 77.00 | 9.25 | 0.00 | - | 10 | 4 |
0.03 | -0.02 | -40.00% | 123 | 491 | 78.00 | 10.70 | +0.05 | +0.47% | 91 | 71 |
0.02 | -0.06 | -75.00% | 18 | 77 | 79.00 | 10.65 | 0.00 | - | 60 | 0 |
0.02 | -0.01 | -33.33% | 24 | 186 | 80.00 | 11.71 | 0.00 | - | 1 | 1 |
0.02 | -0.04 | -66.67% | 1 | 555 | 81.00 | 4.32 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 100 | 164 | 82.00 | 4.15 | 0.00 | - | - | 4 |
0.02 | -0.09 | -81.82% | 179 | 624 | 83.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 198 | 84.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 231 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 129 | 86.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 21 | 87.00 | - | - | - | - | - |
0.32 | 0.00 | - | 30 | 33 | 88.00 | - | - | - | - | - |
0.01 | -0.24 | -96.00% | 5 | 8 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 21 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 124 | 149 | 91.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |