Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | - | 1 | 1 | 35.00 | 0.07 | 0.00 | - | 100 | 422 |
35.30 | 0.00 | - | 1 | 1 | 37.50 | 0.06 | 0.00 | - | 50 | 170 |
58.20 | 0.00 | - | 2 | 14 | 40.00 | 0.06 | 0.00 | - | 78 | 176 |
- | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 170 | 155 |
41.55 | 0.00 | - | 35 | 1 | 45.00 | 0.09 | 0.00 | - | 2 | 58 |
45.40 | 0.00 | - | 1 | 1 | 47.50 | 0.11 | 0.00 | - | 100 | 132 |
43.10 | 0.00 | - | 1 | 41 | 50.00 | 0.12 | 0.00 | - | 12 | 5,101 |
35.80 | 0.00 | - | 1 | 713 | 55.00 | 0.25 | 0.00 | - | 1 | 1,345 |
43.43 | 0.00 | - | 1 | 299 | 60.00 | 0.23 | 0.00 | - | 1 | 1,123 |
31.85 | 0.00 | - | 61 | 94 | 62.50 | 0.29 | 0.00 | - | 2 | 1,620 |
28.50 | 0.00 | - | 237 | 264 | 65.00 | 0.32 | -0.03 | -8.57% | 6 | 2,223 |
36.10 | 0.00 | - | 1 | 141 | 67.50 | 0.42 | 0.00 | - | 4 | 1,841 |
33.66 | 0.00 | - | 6 | 322 | 70.00 | 0.45 | 0.00 | - | 1 | 2,541 |
31.00 | 0.00 | - | 1 | 417 | 72.50 | 0.65 | 0.00 | - | 10 | 1,300 |
31.33 | +3.23 | +11.49% | 18 | 920 | 75.00 | 0.65 | 0.00 | - | 1 | 9,266 |
27.20 | 0.00 | - | 1 | 569 | 77.50 | 1.06 | 0.00 | - | 17 | 1,221 |
23.40 | 0.00 | - | 7 | 1,970 | 80.00 | 1.04 | 0.00 | - | 24 | 2,771 |
23.79 | +2.26 | +10.50% | 25 | 362 | 82.50 | 1.27 | 0.00 | - | 8 | 2,205 |
19.55 | 0.00 | - | 5 | 5,607 | 85.00 | 1.37 | -0.02 | -1.44% | 2 | 7,729 |
19.70 | +2.10 | +11.93% | 2 | 3,239 | 87.50 | 1.89 | 0.00 | - | 92 | 668 |
17.60 | +0.85 | +5.07% | 11 | 5,979 | 90.00 | 2.20 | -0.04 | -1.79% | 2 | 2,703 |
15.50 | +1.36 | +9.62% | 1 | 1,060 | 92.50 | 2.90 | 0.00 | - | 2 | 482 |
13.45 | +1.55 | +13.03% | 156 | 5,223 | 95.00 | 3.10 | -0.37 | -10.66% | 48 | 2,112 |
9.05 | 0.00 | - | 2 | 1,196 | 97.50 | 3.85 | -0.35 | -8.33% | 125 | 382 |
10.05 | +1.05 | +11.67% | 60 | 2,169 | 100.00 | 4.52 | -0.33 | -6.80% | 1 | 914 |
7.20 | +1.10 | +18.03% | 86 | 2,696 | 105.00 | 6.84 | -0.86 | -11.17% | 7 | 536 |
4.95 | +0.95 | +23.75% | 239 | 1,898 | 110.00 | 9.45 | -0.57 | -5.69% | 8 | 491 |
3.29 | +0.74 | +29.02% | 72 | 414 | 115.00 | 13.15 | -4.05 | -23.55% | 1 | 374 |
2.10 | +0.23 | +12.30% | 10 | 1,069 | 120.00 | 27.10 | 0.00 | - | 2 | 110 |
1.37 | +0.30 | +28.04% | 16 | 657 | 125.00 | 44.25 | 0.00 | - | 11 | 130 |
0.90 | +0.27 | +42.86% | 5 | 271 | 130.00 | 37.90 | 0.00 | - | 5 | 28 |
0.58 | +0.09 | +18.37% | 12 | 351 | 135.00 | 41.75 | 0.00 | - | 3 | 12 |
0.31 | 0.00 | - | 7 | 14 | 140.00 | 43.90 | 0.00 | - | 2 | 4 |