Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
33.75 | 0.00 | - | 1 | 1 | 27.50 | 0.46 | 0.00 | - | 5 | 524 |
27.60 | 0.00 | - | 10 | 9 | 30.00 | 0.60 | 0.00 | - | 2 | 26 |
26.66 | 0.00 | - | 2 | 2 | 32.50 | 0.76 | -0.19 | -20.00% | 1 | 21 |
24.52 | 0.00 | - | 1 | 174 | 35.00 | 1.14 | 0.00 | - | 2 | 605 |
21.56 | 0.00 | - | 2 | 16 | 37.50 | 1.21 | 0.00 | - | 1 | 1,226 |
19.50 | 0.00 | - | 15 | 181 | 40.00 | 1.68 | 0.00 | - | 2 | 468 |
20.29 | 0.00 | - | 1 | 19 | 42.50 | 2.03 | -0.44 | -17.81% | 2 | 393 |
18.61 | +3.22 | +20.92% | 2 | 159 | 45.00 | 2.65 | -0.11 | -3.99% | 7 | 1,890 |
15.10 | 0.00 | - | 7 | 44 | 47.50 | 3.60 | 0.00 | - | 1 | 733 |
15.10 | +1.35 | +9.82% | 18 | 1,438 | 50.00 | 3.99 | -0.56 | -12.31% | 3 | 5,969 |
11.35 | 0.00 | - | 1 | 74 | 52.50 | 5.15 | 0.00 | - | 17 | 143 |
12.20 | +1.64 | +15.53% | 42 | 989 | 55.00 | 6.20 | 0.00 | - | 1 | 3,309 |
10.90 | +0.25 | +2.35% | 1 | 789 | 57.50 | 7.40 | 0.00 | - | 2 | 2,786 |
9.20 | +0.41 | +4.66% | 5 | 911 | 60.00 | 8.75 | 0.00 | - | 38 | 1,660 |
6.70 | 0.00 | - | 12 | 153 | 62.50 | 10.30 | 0.00 | - | 6 | 1,154 |
5.85 | 0.00 | - | 20 | 1,246 | 65.00 | 12.15 | 0.00 | - | 1 | 9,534 |
6.15 | -0.50 | -7.52% | 1 | 419 | 67.50 | 13.55 | 0.00 | - | 2 | 1,909 |
5.70 | +0.95 | +20.00% | 1,243 | 19,765 | 70.00 | 14.70 | 0.00 | - | 1 | 539 |
4.90 | +0.65 | +15.29% | 1 | 1,289 | 72.50 | 15.10 | -1.83 | -10.81% | 2 | 308 |
4.35 | +1.20 | +38.10% | 3 | 943 | 75.00 | 17.45 | +0.85 | +5.12% | 2 | 135 |
3.05 | 0.00 | - | 182 | 475 | 77.50 | 21.50 | 0.00 | - | 1 | 645 |
3.55 | +0.67 | +23.26% | 1 | 1,891 | 80.00 | 22.75 | 0.00 | - | 2 | 195 |
2.73 | +0.65 | +31.25% | 2 | 139 | 82.50 | 26.35 | 0.00 | - | 1 | 3 |
2.23 | 0.00 | - | 1 | 763 | 85.00 | 29.15 | 0.00 | - | 1 | 1 |
2.18 | 0.00 | - | 1 | 181 | 87.50 | - | - | - | - | - |
1.86 | -0.03 | -1.59% | 1 | 775 | 90.00 | 34.70 | 0.00 | - | 3 | 3 |
1.17 | 0.00 | - | 1 | 373 | 95.00 | - | - | - | - | - |
1.08 | 0.00 | - | 25 | 797 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
0.80 | 0.00 | - | 1 | 609 | 105.00 | 33.45 | 0.00 | - | - | 2 |
0.71 | 0.00 | - | 6 | 715 | 110.00 | 35.47 | 0.00 | - | - | 1 |
0.47 | 0.00 | - | 2 | 294 | 115.00 | - | - | - | - | - |
0.52 | 0.00 | - | 136 | 1,319 | 120.00 | 65.10 | 0.00 | - | 2 | 1 |