Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
32.85 | -0.25 | -0.76% | 1 | 21 | 35.00 | 0.61 | 0.00 | - | 1 | 139 |
31.83 | 0.00 | - | 7 | 9 | 37.50 | 0.66 | 0.00 | - | 3 | 10 |
31.00 | 0.00 | - | 2 | 22 | 40.00 | 0.80 | 0.00 | - | 1 | 16 |
32.60 | 0.00 | - | 1 | 0 | 42.50 | 1.35 | 0.00 | - | 10 | 302 |
26.29 | 0.00 | - | 5 | 18 | 45.00 | 1.65 | 0.00 | - | 10 | 747 |
22.30 | -1.20 | -5.11% | 2 | 15 | 47.50 | 1.89 | 0.00 | - | 5 | 21 |
20.25 | -0.45 | -2.17% | 1 | 144 | 50.00 | 2.44 | 0.00 | - | 31 | 87 |
16.85 | -0.40 | -2.32% | 2 | 625 | 55.00 | 3.75 | 0.00 | - | 9 | 648 |
20.23 | 0.00 | - | 2 | 9 | 57.50 | 3.90 | 0.00 | - | 1 | 2,709 |
13.55 | +0.05 | +0.37% | 2 | 123 | 60.00 | 5.18 | 0.00 | - | 11 | 1,030 |
12.50 | 0.00 | - | 1 | 102 | 62.50 | 5.90 | 0.00 | - | 19 | 1,117 |
11.30 | 0.00 | - | 40 | 143 | 65.00 | 6.90 | 0.00 | - | 24 | 1,766 |
9.75 | +0.10 | +1.04% | 11 | 87 | 67.50 | 8.10 | 0.00 | - | 1 | 1,639 |
8.45 | 0.00 | - | 21 | 970 | 70.00 | 9.20 | 0.00 | - | 4 | 465 |
7.36 | -0.09 | -1.21% | 37 | 189 | 72.50 | 7.80 | 0.00 | - | 1 | 272 |
6.51 | +0.08 | +1.24% | 12 | 760 | 75.00 | 12.19 | +0.11 | +0.91% | 7 | 121 |
5.60 | 0.00 | - | 2 | 87 | 77.50 | 10.52 | 0.00 | - | 9 | 536 |
4.81 | -0.13 | -2.63% | 13 | 703 | 80.00 | 12.95 | 0.00 | - | 1 | 197 |
4.46 | 0.00 | - | 7 | 33 | 82.50 | - | - | - | - | - |
3.72 | +0.07 | +1.92% | 2 | 162 | 85.00 | 16.42 | 0.00 | - | 1 | 21 |
5.19 | 0.00 | - | 1 | 33 | 87.50 | - | - | - | - | - |
2.69 | -0.02 | -0.74% | 6 | 788 | 90.00 | 23.03 | +7.18 | +45.30% | 1 | 56 |
2.02 | +0.02 | +1.00% | 13 | 340 | 95.00 | - | - | - | - | - |
1.45 | 0.00 | - | 199 | 745 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
1.14 | 0.00 | - | 1 | 127 | 105.00 | 33.45 | 0.00 | - | - | 2 |
0.85 | 0.00 | - | 10 | 209 | 110.00 | 35.47 | 0.00 | - | - | 1 |
0.81 | 0.00 | - | 1 | 289 | 115.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 129 | 120.00 | 44.09 | 0.00 | - | - | 1 |