Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
34.39 | 0.00 | - | 1 | 0 | 27.50 | 0.28 | 0.00 | - | 5 | 418 |
31.90 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 2 | 5 |
23.20 | 0.00 | - | - | 1 | 32.50 | 0.55 | -0.03 | -5.17% | 15 | 744 |
24.25 | 0.00 | - | 10 | 10 | 35.00 | 0.80 | 0.00 | - | 1 | 46 |
19.71 | 0.00 | - | 2 | 1 | 37.50 | 1.00 | 0.00 | - | 1 | 45 |
19.85 | 0.00 | - | 1 | 18 | 40.00 | 1.41 | 0.00 | - | 1 | 1,152 |
36.50 | 0.00 | - | 30 | 20 | 42.50 | 1.75 | 0.00 | - | 2 | 755 |
15.90 | 0.00 | - | 2 | 6 | 45.00 | 0.27 | 0.00 | - | 2 | 283 |
13.55 | 0.00 | - | 1 | 67 | 47.50 | 3.10 | 0.00 | - | 1 | 1,191 |
12.15 | 0.00 | - | 1 | 106 | 50.00 | 3.85 | 0.00 | - | 22 | 76 |
11.30 | 0.00 | - | 1 | 178 | 52.50 | 4.10 | 0.00 | - | 200 | 348 |
11.45 | +0.75 | +7.01% | 15 | 577 | 55.00 | 5.65 | 0.00 | - | 2 | 769 |
10.00 | +1.00 | +11.11% | 1 | 95 | 57.50 | 6.43 | 0.00 | - | 1 | 196 |
8.65 | +1.25 | +16.89% | 4 | 792 | 60.00 | 8.69 | 0.00 | - | 4 | 358 |
7.25 | +0.85 | +13.28% | 1 | 293 | 62.50 | 8.34 | 0.00 | - | 2 | 70 |
6.57 | +0.62 | +10.42% | 8 | 1,859 | 65.00 | 9.95 | 0.00 | - | 6 | 48 |
4.90 | 0.00 | - | 5 | 693 | 67.50 | 13.42 | 0.00 | - | 2 | 560 |
3.70 | 0.00 | - | 1 | 425 | 70.00 | 13.57 | -0.73 | -5.10% | 7 | 361 |
3.15 | 0.00 | - | 2 | 135 | 72.50 | 15.41 | 0.00 | - | 5 | 375 |
2.79 | 0.00 | - | 4 | 800 | 75.00 | 19.82 | 0.00 | - | 1 | 535 |
2.24 | 0.00 | - | 292 | 466 | 77.50 | 7.90 | 0.00 | - | 1 | 10 |
1.75 | 0.00 | - | 4 | 364 | 80.00 | 24.44 | 0.00 | - | 2 | 65 |
2.10 | 0.00 | - | 1 | 130 | 82.50 | 23.50 | 0.00 | - | 1 | 5 |
1.55 | 0.00 | - | 1 | 122 | 85.00 | 11.40 | 0.00 | - | 1 | 3 |
1.53 | 0.00 | - | 36 | 56 | 87.50 | - | - | - | - | - |
1.35 | 0.00 | - | 20 | 72 | 90.00 | 19.04 | 0.00 | - | - | 1 |
0.77 | 0.00 | - | 1 | 558 | 95.00 | - | - | - | - | - |
1.11 | +0.44 | +65.67% | 1 | 400 | 100.00 | - | - | - | - | - |
0.61 | 0.00 | - | 3 | 733 | 105.00 | 26.00 | 0.00 | - | 3 | 0 |
0.34 | 0.00 | - | 884 | 889 | 110.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 152 | 115.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 2,649 | 120.00 | - | - | - | - | - |