Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 2 | 169 |
30.05 | +5.05 | +20.20% | 1 | 1 | 30.00 | 0.31 | +0.03 | +10.71% | 2 | 56 |
27.25 | 0.00 | - | - | 1 | 32.50 | 0.42 | +0.02 | +5.00% | 2 | 30 |
23.00 | 0.00 | - | 1 | 2 | 35.00 | 0.54 | 0.00 | - | 2 | 60 |
38.60 | 0.00 | - | 2 | 0 | 37.50 | 0.74 | 0.00 | - | 8 | 46 |
19.10 | 0.00 | - | 1 | 29 | 40.00 | 1.02 | 0.00 | - | 5 | 505 |
18.00 | 0.00 | - | 1 | 35 | 42.50 | 1.17 | 0.00 | - | 1 | 210 |
16.10 | 0.00 | - | 1 | 29 | 45.00 | 1.78 | 0.00 | - | 4 | 3,582 |
14.23 | 0.00 | - | 1 | 836 | 47.50 | 2.54 | 0.00 | - | 8 | 1,251 |
13.70 | +1.55 | +12.76% | 4 | 276 | 50.00 | 2.68 | -0.30 | -10.07% | 2 | 507 |
10.90 | 0.00 | - | 1 | 1,161 | 52.50 | 3.45 | -0.44 | -11.31% | 3 | 595 |
10.35 | +1.35 | +15.00% | 2 | 889 | 55.00 | 5.17 | 0.00 | - | 2 | 1,746 |
9.24 | +2.04 | +28.33% | 4 | 1,304 | 57.50 | 6.11 | 0.00 | - | 1 | 502 |
7.65 | +0.70 | +10.07% | 12 | 1,399 | 60.00 | 6.26 | -1.19 | -15.97% | 4 | 2,485 |
6.85 | +1.25 | +22.32% | 1 | 1,193 | 62.50 | 8.90 | 0.00 | - | 28 | 390 |
5.70 | +1.30 | +29.55% | 8 | 1,757 | 65.00 | 10.80 | 0.00 | - | 1 | 771 |
4.75 | +1.25 | +35.71% | 1 | 876 | 67.50 | 12.42 | 0.00 | - | 2 | 1,449 |
4.09 | +0.63 | +18.21% | 37 | 1,562 | 70.00 | 13.45 | 0.00 | - | 5 | 539 |
2.49 | 0.00 | - | 12 | 228 | 72.50 | 14.20 | -1.61 | -10.18% | 3 | 199 |
2.85 | +0.70 | +32.56% | 2 | 1,007 | 75.00 | 16.50 | 0.00 | - | 1 | 74 |
1.79 | 0.00 | - | 3 | 1,130 | 77.50 | 21.20 | 0.00 | - | 3 | 136 |
2.00 | +0.48 | +31.58% | 11 | 2,174 | 80.00 | 20.21 | 0.00 | - | 1 | 47 |
1.50 | +0.06 | +4.17% | 1 | 143 | 82.50 | 26.45 | 0.00 | - | 11 | 14 |
1.19 | -0.02 | -1.65% | 2 | 1,095 | 85.00 | 30.30 | 0.00 | - | 7 | 0 |
0.89 | 0.00 | - | 450 | 3,043 | 87.50 | 27.40 | 0.00 | - | 1 | 33 |
1.00 | 0.00 | - | 4 | 109 | 90.00 | 29.89 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 188 | 95.00 | - | - | - | - | - |
0.52 | -0.01 | -1.89% | 58 | 1,116 | 100.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 18 | 105.00 | - | - | - | - | - |
0.32 | 0.00 | - | 4 | 1,945 | 110.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 8 | 115.00 | - | - | - | - | - |