Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.35 | 0.00 | - | 1 | 127 | 35.00 | 0.50 | 0.00 | - | 5 | 493 |
30.30 | 0.00 | - | 10 | 53 | 37.50 | 0.66 | +0.03 | +4.76% | 2 | 186 |
32.78 | 0.00 | - | 11 | 162 | 40.00 | 0.75 | 0.00 | - | 4 | 118 |
30.70 | 0.00 | - | 1 | 18 | 42.50 | 0.93 | 0.00 | - | 2 | 40 |
23.15 | 0.00 | - | 8 | 101 | 45.00 | 1.21 | 0.00 | - | 100 | 1,156 |
21.00 | 0.00 | - | 2 | 45 | 47.50 | 1.44 | 0.00 | - | 3 | 1,266 |
24.50 | 0.00 | - | 11 | 470 | 50.00 | 1.69 | 0.00 | - | 4 | 2,933 |
20.00 | 0.00 | - | 5 | 82 | 55.00 | 2.63 | 0.00 | - | 189 | 2,430 |
14.00 | 0.00 | - | 1 | 50 | 57.50 | 2.99 | -0.17 | -5.38% | 10 | 2,680 |
16.72 | 0.00 | - | 1 | 610 | 60.00 | 3.43 | 0.00 | - | 151 | 2,657 |
14.65 | 0.00 | - | 1 | 36 | 62.50 | 4.55 | 0.00 | - | 7 | 1,016 |
13.45 | +0.25 | +1.89% | 1 | 761 | 65.00 | 5.03 | 0.00 | - | 3 | 2,523 |
11.90 | 0.00 | - | 1 | 931 | 67.50 | 5.70 | 0.00 | - | 33 | 1,000 |
10.35 | -0.30 | -2.82% | 5 | 3,483 | 70.00 | 6.95 | +0.15 | +2.21% | 1 | 2,005 |
9.45 | 0.00 | - | 11 | 531 | 72.50 | 7.95 | +0.15 | +1.92% | 10 | 721 |
7.90 | -0.40 | -4.82% | 6 | 1,316 | 75.00 | 9.00 | 0.00 | - | 4 | 477 |
6.95 | -0.20 | -2.80% | 10 | 1,629 | 77.50 | 10.37 | 0.00 | - | 5 | 828 |
5.86 | -0.24 | -3.93% | 11 | 2,345 | 80.00 | 12.07 | -0.24 | -1.95% | 1 | 481 |
5.30 | 0.00 | - | 18 | 469 | 82.50 | 13.86 | 0.00 | - | 40 | 265 |
4.30 | 0.00 | - | 2 | 625 | 85.00 | 16.05 | 0.00 | - | 10 | 293 |
3.77 | 0.00 | - | 1 | 1,451 | 87.50 | 20.66 | 0.00 | - | 1 | 915 |
2.90 | -0.35 | -10.77% | 24 | 2,008 | 90.00 | 22.89 | 0.00 | - | 1 | 986 |
2.63 | -0.19 | -6.74% | 1 | 656 | 92.50 | 23.55 | 0.00 | - | 1 | 38 |
2.15 | -0.22 | -9.28% | 17 | 747 | 95.00 | 27.75 | 0.00 | - | 2 | 17 |
1.91 | 0.00 | - | 2 | 162 | 97.50 | 30.75 | 0.00 | - | 2 | 18 |
1.54 | -0.12 | -7.23% | 19 | 2,316 | 100.00 | 34.35 | 0.00 | - | 200 | 128 |
1.17 | 0.00 | - | 3 | 503 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 5 | 2,052 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
0.62 | 0.00 | - | 4 | 274 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
0.47 | 0.00 | - | 3 | 1,507 | 120.00 | 53.00 | 0.00 | - | 2 | 0 |
0.43 | +0.08 | +22.86% | 2 | 159 | 125.00 | - | - | - | - | - |
0.32 | +0.01 | +3.23% | 2 | 100 | 130.00 | - | - | - | - | - |
0.29 | -0.02 | -6.45% | 2 | 230 | 135.00 | 34.15 | 0.00 | - | - | 1 |
0.23 | +0.02 | +9.52% | 2 | 129 | 140.00 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 2 | 110 | 145.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 351 | 150.00 | - | - | - | - | - |
0.23 | +0.02 | +9.52% | 2 | 344 | 155.00 | 82.95 | 0.00 | - | - | 0 |