Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.55 | 0.00 | - | 1 | 2 | 37.50 | 0.99 | 0.00 | - | 19 | 82 |
34.25 | 0.00 | - | - | 17 | 40.00 | 1.16 | 0.00 | - | 10 | 30 |
32.15 | 0.00 | - | 2 | 29 | 42.50 | 0.97 | 0.00 | - | - | 7 |
30.90 | +0.25 | +0.82% | 3 | 41 | 45.00 | 1.80 | 0.00 | - | - | 312 |
28.98 | 0.00 | - | 20 | 35 | 47.50 | 2.04 | 0.00 | - | 2 | 42 |
26.99 | 0.00 | - | 22 | 147 | 50.00 | 2.26 | -0.01 | -0.44% | 1 | 217 |
23.80 | 0.00 | - | - | 16 | 55.00 | 3.60 | 0.00 | - | - | 506 |
18.81 | 0.00 | - | 2 | 96 | 60.00 | 4.15 | 0.00 | - | 136 | 264 |
15.40 | 0.00 | - | - | 43 | 65.00 | 5.65 | +0.15 | +2.73% | 5 | 1,122 |
14.59 | +0.63 | +4.51% | 10 | 1 | 67.50 | 6.65 | 0.00 | - | 63 | 149 |
12.90 | +0.43 | +3.45% | 26 | 486 | 70.00 | 7.25 | -0.05 | -0.68% | 4 | 763 |
11.73 | +0.68 | +6.15% | 1 | 10 | 72.50 | 8.40 | -0.05 | -0.59% | 53 | 66 |
10.20 | -0.45 | -4.23% | 85 | 381 | 75.00 | 9.70 | 0.00 | - | 2 | 172 |
9.05 | +0.10 | +1.12% | 12 | 515 | 77.50 | 11.08 | 0.00 | - | 1 | 752 |
8.09 | +0.09 | +1.13% | 27 | 766 | 80.00 | 11.90 | 0.00 | - | 14 | 203 |
7.03 | 0.00 | - | 2 | 146 | 82.50 | 13.60 | 0.00 | - | 21 | 240 |
6.36 | +0.06 | +0.95% | 27 | 298 | 85.00 | 14.72 | -0.25 | -1.67% | 1 | 326 |
5.40 | 0.00 | - | - | 293 | 87.50 | 17.63 | 0.00 | - | - | 882 |
4.50 | -0.35 | -7.22% | 16 | 1,139 | 90.00 | 19.55 | 0.00 | - | - | 988 |
4.00 | 0.00 | - | 5 | 481 | 92.50 | 21.60 | 0.00 | - | - | 38 |
3.73 | 0.00 | - | 1 | 562 | 95.00 | 23.30 | 0.00 | - | - | 414 |
2.99 | -0.01 | -0.33% | 11 | 143 | 97.50 | 24.75 | 0.00 | - | - | 115 |
2.75 | +0.15 | +5.77% | 1 | 700 | 100.00 | 26.10 | 0.00 | - | 1 | 78 |
1.97 | 0.00 | - | 9 | 338 | 105.00 | - | - | - | - | - |
1.26 | 0.00 | - | 6 | 604 | 110.00 | - | - | - | - | - |
1.05 | +0.03 | +2.94% | 18 | 104 | 115.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 166 | 120.00 | - | - | - | - | - |
0.59 | -0.01 | -1.67% | 3 | 111 | 125.00 | - | - | - | - | - |
0.47 | 0.00 | - | 10 | 61 | 130.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 188 | 135.00 | - | - | - | - | - |
0.24 | -0.01 | -4.00% | 2 | 92 | 140.00 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 4 | 67 | 145.00 | - | - | - | - | - |
0.17 | -0.02 | -10.53% | 2 | 292 | 150.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 106 | 155.00 | - | - | - | - | - |