Mercado fechará em 1 h 32 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
71,58-0,31 (-0,42%)
A partir de 02:28PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
37.350.00-112735.000.500.00-5493
30.300.00-105337.500.66+0.03+4.76%2186
32.780.00-1116240.000.750.00-4118
30.700.00-11842.500.930.00-240
23.150.00-810145.001.210.00-1001,156
21.000.00-24547.501.440.00-31,266
24.500.00-1147050.001.690.00-42,933
20.000.00-58255.002.630.00-1892,430
14.000.00-15057.502.99-0.17-5.38%102,680
16.720.00-161060.003.430.00-1512,657
14.650.00-13662.504.550.00-71,016
13.45+0.25+1.89%176165.005.030.00-32,523
11.900.00-193167.505.700.00-331,000
10.35-0.30-2.82%53,48370.006.95+0.15+2.21%12,005
9.450.00-1153172.507.95+0.15+1.92%10721
7.90-0.40-4.82%61,31675.009.000.00-4477
6.95-0.20-2.80%101,62977.5010.370.00-5828
5.86-0.24-3.93%112,34580.0012.07-0.24-1.95%1481
5.300.00-1846982.5013.860.00-40265
4.300.00-262585.0016.050.00-10293
3.770.00-11,45187.5020.660.00-1915
2.90-0.35-10.77%242,00890.0022.890.00-1986
2.63-0.19-6.74%165692.5023.550.00-138
2.15-0.22-9.28%1774795.0027.750.00-217
1.910.00-216297.5030.750.00-218
1.54-0.12-7.23%192,316100.0034.350.00-200128
1.170.00-3503105.0038.100.00-10
0.850.00-52,052110.0037.000.00-516
0.620.00-4274115.0019.450.00-1165
0.470.00-31,507120.0053.000.00-20
0.43+0.08+22.86%2159125.00-----
0.32+0.01+3.23%2100130.00-----
0.29-0.02-6.45%2230135.0034.150.00--1
0.23+0.02+9.52%2129140.00-----
0.14-0.02-12.50%2110145.00-----
0.200.00-2351150.00-----
0.23+0.02+9.52%2344155.0082.950.00--0