Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.994,98 +1.615,89 (+2,40%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 1 | 27.50 | 0.02 | 0.00 | - | 2 | 286 |
| 30.79 | +1.99 | +6.91% | 10 | 15 | 30.00 | 0.08 | -0.01 | -11.11% | 2 | 226 |
| 25.36 | 0.00 | - | - | 2 | 32.50 | 0.09 | -0.05 | -35.71% | 142 | 138 |
| 24.00 | 0.00 | - | 2 | 32 | 35.00 | 0.15 | 0.00 | - | 2 | 987 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.24 | -0.02 | -7.69% | 4 | 1,121 |
| 22.00 | 0.00 | - | 4 | 172 | 40.00 | 0.38 | 0.00 | - | 150 | 647 |
| 14.37 | 0.00 | - | 1 | 92 | 42.50 | 0.50 | -0.05 | -9.09% | 5 | 513 |
| 15.03 | 0.00 | - | 1 | 303 | 45.00 | 0.83 | 0.00 | - | 14 | 2,459 |
| 14.35 | -0.50 | -3.37% | 10 | 862 | 47.50 | 1.00 | -0.20 | -16.67% | 1 | 3,027 |
| 13.00 | +2.25 | +20.93% | 1 | 939 | 50.00 | 1.40 | -0.42 | -23.08% | 14 | 5,368 |
| 9.45 | 0.00 | - | 1 | 254 | 52.50 | 1.99 | -0.54 | -21.34% | 1 | 850 |
| 9.30 | +1.55 | +20.00% | 33 | 1,646 | 55.00 | 2.69 | -0.61 | -18.48% | 60 | 7,218 |
| 7.75 | +1.20 | +18.32% | 192 | 977 | 57.50 | 4.20 | 0.00 | - | 18 | 3,318 |
| 6.40 | +1.27 | +24.76% | 71 | 2,186 | 60.00 | 5.71 | 0.00 | - | 6 | 5,103 |
| 4.75 | +0.80 | +20.25% | 105 | 2,043 | 62.50 | 5.95 | -0.80 | -11.85% | 27 | 4,272 |
| 4.20 | +1.06 | +33.76% | 306 | 3,669 | 65.00 | 7.32 | -1.58 | -17.75% | 25 | 4,291 |
| 3.25 | +0.79 | +32.11% | 40 | 2,600 | 67.50 | 8.93 | -1.82 | -16.93% | 4 | 1,961 |
| 2.47 | +0.54 | +27.98% | 153 | 5,963 | 70.00 | 12.90 | 0.00 | - | 2 | 2,906 |
| 1.85 | +0.50 | +37.04% | 78 | 4,594 | 72.50 | 13.43 | -1.32 | -8.95% | 10 | 2,625 |
| 1.46 | +0.36 | +32.73% | 38 | 3,485 | 75.00 | 16.60 | 0.00 | - | 10 | 2,690 |
| 1.03 | +0.07 | +7.29% | 61 | 3,369 | 77.50 | 17.65 | 0.00 | - | 11 | 528 |
| 0.88 | +0.21 | +31.34% | 54 | 5,990 | 80.00 | 22.50 | 0.00 | - | 2 | 51 |
| 0.68 | +0.20 | +41.67% | 1 | 914 | 82.50 | 27.18 | 0.00 | - | 9 | 12 |
| 0.54 | +0.15 | +38.46% | 11 | 1,684 | 85.00 | 27.30 | 0.00 | - | 1 | 18 |
| 0.31 | 0.00 | - | 1 | 1,735 | 87.50 | 32.68 | 0.00 | - | 134 | 4 |
| 0.33 | +0.08 | +32.00% | 14 | 2,798 | 90.00 | 32.47 | 0.00 | - | 3 | 0 |
| 0.27 | +0.08 | +42.11% | 5 | 657 | 92.50 | 32.20 | -1.90 | -5.57% | 40 | 70 |
| 0.29 | +0.09 | +45.00% | 5 | 771 | 95.00 | 41.15 | 0.00 | - | 31 | 21 |
| 0.23 | +0.08 | +53.33% | 2 | 362 | 97.50 | 39.05 | 0.00 | - | 6 | 20 |
| 0.15 | -0.03 | -16.67% | 1 | 2,775 | 100.00 | 39.70 | -1.85 | -4.45% | 70 | 128 |
| 0.10 | 0.00 | - | 22 | 1,404 | 105.00 | 46.57 | 0.00 | - | 51 | 0 |
| 0.06 | 0.00 | - | 10 | 2,077 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.10 | -0.02 | -16.67% | 2 | 375 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.10 | 0.00 | - | 2 | 1,694 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 351 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 213 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 304 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 183 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 445 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 451 | 155.00 | 82.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.